Cap Mercato $2.14T
-1.59%
Volume 24o $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Holdstation (HOLD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Holdstation (HOLD) in Dollaro USD. Questa tabella mostra 921 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.2797 | $0.2747 | $0.2924 | $0.2846 | $13,523 | $2,210,665 |
| Jun-03 2026 | $0.2875 | $0.2737 | $0.3259 | $0.2737 | $14,211 | $2,272,314 |
| Jun-02 2026 | $0.2749 | $0.2703 | $0.2838 | $0.2783 | $14,468 | $2,172,727 |
| Jun-01 2026 | $0.2803 | $0.2726 | $0.3066 | $0.3029 | $14,237 | $2,215,407 |
| May-31 2026 | $0.3003 | $0.1915 | $0.3262 | $0.1925 | $14,994 | $2,373,481 |
| May-30 2026 | $0.1926 | $0.1925 | $0.3736 | $0.3598 | $73,678 | $1,522,253 |
| May-29 2026 | $0.3598 | $0.3173 | $0.4157 | $0.3173 | $13,230 | $2,843,751 |
| May-28 2026 | $0.3159 | $0.2707 | $0.4173 | $0.3163 | $24,057 | $2,496,779 |
| May-27 2026 | $0.3197 | $0.2873 | $0.3398 | $0.2887 | $20,134 | $2,526,813 |
| May-26 2026 | $0.29 | $0.2678 | $0.3334 | $0.271 | $18,585 | $2,292,073 |
| May-25 2026 | $0.2742 | $0.251 | $0.3167 | $0.3113 | $17,705 | $2,167,195 |
| May-24 2026 | $0.3225 | $0.2741 | $0.3698 | $0.2841 | $22,597 | $2,548,943 |
| May-23 2026 | $0.282 | $0.2654 | $0.3035 | $0.3035 | $16,261 | $2,228,843 |
| May-22 2026 | $0.213473 | $0.212061 | $0.219404 | $0.216643 | $127,047 | $1,687,227 |
| May-21 2026 | $0.216122 | $0.213576 | $0.223724 | $0.223724 | $106,202 | $1,708,167 |