時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.0753 | $3.8288 | $4.1241 | $4.0864 | $1,498,239 | - |
| Apr-30 2024 | $4.1360 | $3.9194 | $4.7980 | $4.7165 | $1,610,436 | - |
| Apr-29 2024 | $4.7609 | $4.6344 | $4.8730 | $4.8675 | $1,627,683 | - |
| Apr-28 2024 | $4.7814 | $4.7814 | $5.043 | $4.9200 | $1,796,943 | - |
| Apr-27 2024 | $5.077 | $4.6167 | $5.077 | $4.7667 | $1,729,430 | - |
| Apr-26 2024 | $4.7351 | $4.7351 | $5.005 | $5.005 | $1,916,964 | - |
| Apr-25 2024 | $4.9597 | $4.8728 | $5.183 | $5.121 | $1,854,922 | - |
| Apr-24 2024 | $5.082 | $5.082 | $5.591 | $5.322 | $1,780,946 | - |
| Apr-23 2024 | $5.305 | $5.305 | $5.538 | $5.538 | $1,649,949 | - |
| Apr-22 2024 | $5.495 | $5.222 | $5.831 | $5.678 | $1,995,219 | - |
| Apr-21 2024 | $5.734 | $5.598 | $5.837 | $5.826 | $1,780,732 | - |
| Apr-20 2024 | $5.754 | $5.406 | $5.889 | $5.477 | $1,864,263 | - |
| Apr-19 2024 | $5.455 | $5.096 | $5.602 | $5.279 | $1,777,088 | - |
| Apr-18 2024 | $5.298 | $5.200 | $5.358 | $5.250 | $1,674,522 | - |
| Apr-17 2024 | $5.309 | $5.201 | $5.653 | $5.619 | $1,765,282 | - |