時価総額 $2.25T
-0.53%
ボリューム24h $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
硬貨
34.665
取引所
204
ライブ
Holdstation (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Holdstation (HOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 968 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.208008 | $0.205735 | $0.208008 | $0.206272 | $79,481 | $1,644,037 |
| Jul-20 2026 | $0.206334 | $0.204395 | $0.20768 | $0.207503 | $82,389 | $1,630,809 |
| Jul-19 2026 | $0.207439 | $0.206321 | $0.210562 | $0.210019 | $70,602 | $1,639,544 |
| Jul-18 2026 | $0.209959 | $0.209389 | $0.218618 | $0.218618 | $76,691 | $1,659,454 |
| Jul-17 2026 | $0.218745 | $0.207 | $0.220423 | $0.210872 | $86,970 | $1,728,899 |
| Jul-16 2026 | $0.210904 | $0.210008 | $0.215163 | $0.214835 | $87,084 | $1,666,923 |
| Jul-15 2026 | $0.215354 | $0.212959 | $0.218928 | $0.217515 | $81,802 | $1,702,099 |
| Jul-14 2026 | $0.217257 | $0.215272 | $0.219588 | $0.217168 | $79,794 | $1,717,138 |
| Jul-13 2026 | $0.217226 | $0.216986 | $0.22126 | $0.221044 | $83,938 | $1,716,892 |
| Jul-12 2026 | $0.221001 | $0.218761 | $0.226327 | $0.226309 | $85,003 | $1,746,732 |
| Jul-11 2026 | $0.226228 | $0.219055 | $0.228479 | $0.219843 | $84,680 | $1,788,039 |
| Jul-10 2026 | $0.219886 | $0.219304 | $0.221961 | $0.22119 | $81,501 | $1,737,916 |
| Jul-09 2026 | $0.221035 | $0.220563 | $0.222385 | $0.222385 | $79,769 | $1,747,002 |
| Jul-08 2026 | $0.22243 | $0.221119 | $0.22382 | $0.22336 | $79,653 | $1,758,028 |
| Jul-07 2026 | $0.223513 | $0.220861 | $0.225674 | $0.222908 | $82,876 | $1,766,583 |