Cap Marché $2.74T
-0.48%
Volume 24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $4.7697 | $4.2235 | $4.8062 | $4.2315 | $1,348,072 | - |
May-20 2024 | $4.2983 | $3.4696 | $4.2983 | $3.4823 | $1,192,303 | - |
May-19 2024 | $3.4733 | $3.4647 | $3.6046 | $3.5993 | $1,117,267 | - |
May-18 2024 | $3.6060 | $3.5388 | $3.6165 | $3.5388 | $1,111,251 | - |
May-17 2024 | $3.5326 | $3.3641 | $3.5716 | $3.3747 | $1,087,535 | - |
May-16 2024 | $3.3703 | $3.3703 | $3.8784 | $3.8784 | $1,231,814 | - |
May-15 2024 | $3.9019 | $3.3793 | $3.9019 | $3.4241 | $1,164,902 | - |
May-14 2024 | $3.4070 | $3.4070 | $3.6481 | $3.6462 | $1,095,682 | - |
May-13 2024 | $3.6471 | $3.5116 | $3.6488 | $3.5857 | $1,148,613 | - |
May-12 2024 | $3.5891 | $3.5672 | $3.6665 | $3.6021 | $1,120,656 | - |
May-11 2024 | $3.6066 | $3.4974 | $3.6261 | $3.5914 | $1,221,514 | - |
May-10 2024 | $3.5908 | $3.5676 | $4.0998 | $4.0998 | $1,362,470 | - |
May-09 2024 | $4.0848 | $3.8672 | $4.0848 | $3.8972 | $1,166,236 | - |
May-08 2024 | $3.9315 | $3.9169 | $4.0536 | $4.0048 | $1,182,810 | - |
May-07 2024 | $4.0539 | $4.0452 | $4.2722 | $4.2520 | $1,230,104 | - |