Cap Marché $2.83T
1.76%
Volume 24h $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Holdstation (HOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.226563 | $0.225465 | $0.25207 | $0.240588 | $125,210 | $1,790,693 |
| Apr-25 2026 | $0.23509 | $0.217434 | $0.23509 | $0.218292 | $124,018 | $1,858,087 |
| Apr-24 2026 | $0.217205 | $0.212167 | $0.219081 | $0.21274 | $118,184 | $1,716,731 |
| Apr-23 2026 | $0.212318 | $0.210075 | $0.21483 | $0.211401 | $128,560 | $1,678,098 |
| Apr-22 2026 | $0.211264 | $0.200545 | $0.211264 | $0.201587 | $156,583 | $1,669,774 |
| Apr-21 2026 | $0.201082 | $0.200989 | $0.202152 | $0.201823 | $134,194 | $1,589,296 |
| Apr-20 2026 | $0.201209 | $0.20074 | $0.203982 | $0.203916 | $116,255 | $1,590,299 |
| Apr-19 2026 | $0.203854 | $0.203237 | $0.212688 | $0.207556 | $126,272 | $1,611,209 |
| Apr-18 2026 | $0.208257 | $0.203953 | $0.208257 | $0.206123 | $117,590 | $1,646,005 |
| Apr-17 2026 | $0.205196 | $0.20487 | $0.211204 | $0.206151 | $118,550 | $1,621,809 |
| Apr-16 2026 | $0.206685 | $0.194341 | $0.210944 | $0.194341 | $133,609 | $1,633,582 |
| Apr-15 2026 | $0.193541 | $0.190662 | $0.193541 | $0.191669 | $141,793 | $1,529,693 |
| Apr-14 2026 | $0.191784 | $0.190856 | $0.19452 | $0.191557 | $157,549 | $1,515,805 |
| Apr-13 2026 | $0.191606 | $0.191539 | $0.195625 | $0.194228 | $156,034 | $1,514,397 |
| Apr-12 2026 | $0.194837 | $0.190294 | $0.196164 | $0.191274 | $182,646 | $1,539,938 |