시가총액 $2.14T
-3.59%
볼륨 24시간 $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
코인
34.665
거래소
204
실시간
Holdstation (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Holdstation (HOLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 921 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.2797 | $0.2747 | $0.2924 | $0.2846 | $13,523 | $2,210,665 |
| Jun-03 2026 | $0.2875 | $0.2737 | $0.3259 | $0.2737 | $14,211 | $2,272,314 |
| Jun-02 2026 | $0.2749 | $0.2703 | $0.2838 | $0.2783 | $14,468 | $2,172,727 |
| Jun-01 2026 | $0.2803 | $0.2726 | $0.3066 | $0.3029 | $14,237 | $2,215,407 |
| May-31 2026 | $0.3003 | $0.1915 | $0.3262 | $0.1925 | $14,994 | $2,373,481 |
| May-30 2026 | $0.1926 | $0.1925 | $0.3736 | $0.3598 | $73,678 | $1,522,253 |
| May-29 2026 | $0.3598 | $0.3173 | $0.4157 | $0.3173 | $13,230 | $2,843,751 |
| May-28 2026 | $0.3159 | $0.2707 | $0.4173 | $0.3163 | $24,057 | $2,496,779 |
| May-27 2026 | $0.3197 | $0.2873 | $0.3398 | $0.2887 | $20,134 | $2,526,813 |
| May-26 2026 | $0.29 | $0.2678 | $0.3334 | $0.271 | $18,585 | $2,292,073 |
| May-25 2026 | $0.2742 | $0.251 | $0.3167 | $0.3113 | $17,705 | $2,167,195 |
| May-24 2026 | $0.3225 | $0.2741 | $0.3698 | $0.2841 | $22,597 | $2,548,943 |
| May-23 2026 | $0.282 | $0.2654 | $0.3035 | $0.3035 | $16,261 | $2,228,843 |
| May-22 2026 | $0.213473 | $0.212061 | $0.219404 | $0.216643 | $127,047 | $1,687,227 |
| May-21 2026 | $0.216122 | $0.213576 | $0.223724 | $0.223724 | $106,202 | $1,708,167 |