시가총액 $2.07T
0.53%
볼륨 24시간 $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
코인
34.665
거래소
204
실시간
Holdstation (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Holdstation (HOLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 946 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.242712 | $0.238429 | $0.251678 | $0.238727 | $71,947 | $1,918,330 |
| Jun-28 2026 | $0.238841 | $0.238799 | $0.244789 | $0.240584 | $71,519 | $1,887,731 |
| Jun-27 2026 | $0.240348 | $0.221869 | $0.241473 | $0.222005 | $70,861 | $1,899,640 |
| Jun-26 2026 | $0.221852 | $0.214971 | $0.22226 | $0.215424 | $72,334 | $1,753,456 |
| Jun-25 2026 | $0.215424 | $0.211185 | $0.262 | $0.2615 | $84,619 | $1,702,650 |
| Jun-24 2026 | $0.2614 | $0.2614 | $0.3399 | $0.3326 | $10,039 | $2,066,027 |
| Jun-23 2026 | $0.3321 | $0.2813 | $0.3496 | $0.2908 | $10,740 | $2,624,819 |
| Jun-22 2026 | $0.2909 | $0.2053 | $0.3329 | $0.2476 | $11,012 | $2,299,186 |
| Jun-21 2026 | $0.2476 | $0.2048 | $0.2477 | $0.2056 | $5,003 | $1,956,956 |
| Jun-20 2026 | $0.2055 | $0.2049 | $0.2558 | $0.2523 | $59,458 | $1,624,210 |
| Jun-19 2026 | $0.2524 | $0.2041 | $0.2678 | $0.2673 | $6,586 | $1,994,894 |
| Jun-18 2026 | $0.2674 | $0.2033 | $0.2804 | $0.204 | $6,797 | $2,113,449 |
| Jun-17 2026 | $0.2042 | $0.2036 | $0.2053 | $0.2049 | $61,059 | $1,613,936 |
| Jun-16 2026 | $0.2049 | $0.2038 | $0.2067 | $0.2041 | $61,152 | $1,619,468 |
| Jun-15 2026 | $0.2041 | $0.2037 | $0.2687 | $0.2687 | $61,558 | $1,613,145 |