Cap Mercado $2.82T
-1.47%
Volumen 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holdstation (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.216462 | $0.216462 | $0.22617 | $0.218034 | $109,011 | $1,710,857 |
| May-05 2026 | $0.219037 | $0.213213 | $0.242603 | $0.213628 | $147,142 | $1,731,203 |
| May-04 2026 | $0.214658 | $0.210106 | $0.219297 | $0.210374 | $145,157 | $1,696,594 |
| May-03 2026 | $0.211116 | $0.207243 | $0.214455 | $0.211171 | $145,584 | $1,668,601 |
| May-02 2026 | $0.211143 | $0.207693 | $0.212882 | $0.212038 | $133,699 | $1,668,813 |
| May-01 2026 | $0.213255 | $0.210012 | $0.213661 | $0.212437 | $121,069 | $1,685,505 |
| Apr-30 2026 | $0.212836 | $0.212836 | $0.222161 | $0.222161 | $120,177 | $1,682,194 |
| Apr-29 2026 | $0.222909 | $0.22141 | $0.226265 | $0.225504 | $101,541 | $1,761,813 |
| Apr-28 2026 | $0.225785 | $0.224309 | $0.229197 | $0.227389 | $94,305 | $1,784,540 |
| Apr-27 2026 | $0.226718 | $0.224718 | $0.226884 | $0.226884 | $112,270 | $1,791,913 |
| Apr-26 2026 | $0.226563 | $0.225465 | $0.25207 | $0.240588 | $125,210 | $1,790,693 |
| Apr-25 2026 | $0.23509 | $0.217434 | $0.23509 | $0.218292 | $124,018 | $1,858,087 |
| Apr-24 2026 | $0.217205 | $0.212167 | $0.219081 | $0.21274 | $118,184 | $1,716,731 |
| Apr-23 2026 | $0.212318 | $0.210075 | $0.21483 | $0.211401 | $128,560 | $1,678,098 |
| Apr-22 2026 | $0.211264 | $0.200545 | $0.211264 | $0.201587 | $156,583 | $1,669,774 |