Cap Mercado $2.55T
3.38%
Volumen 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holdstation (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $4.2938 | $4.1479 | $4.2995 | $4.2536 | $1,321,104 | - |
| May-04 2024 | $4.2667 | $4.2458 | $4.3073 | $4.3045 | $1,387,225 | - |
| May-03 2024 | $4.2969 | $4.2297 | $4.3628 | $4.3242 | $1,410,008 | - |
| May-02 2024 | $4.3156 | $4.0361 | $4.3458 | $4.0904 | $1,370,578 | - |
| May-01 2024 | $4.0753 | $3.8288 | $4.1241 | $4.0864 | $1,498,239 | - |
| Apr-30 2024 | $4.1360 | $3.9194 | $4.7980 | $4.7165 | $1,610,436 | - |
| Apr-29 2024 | $4.7609 | $4.6344 | $4.8730 | $4.8675 | $1,627,683 | - |
| Apr-28 2024 | $4.7814 | $4.7814 | $5.043 | $4.9200 | $1,796,943 | - |
| Apr-27 2024 | $5.077 | $4.6167 | $5.077 | $4.7667 | $1,729,430 | - |
| Apr-26 2024 | $4.7351 | $4.7351 | $5.005 | $5.005 | $1,916,964 | - |
| Apr-25 2024 | $4.9597 | $4.8728 | $5.183 | $5.121 | $1,854,922 | - |
| Apr-24 2024 | $5.082 | $5.082 | $5.591 | $5.322 | $1,780,946 | - |
| Apr-23 2024 | $5.305 | $5.305 | $5.538 | $5.538 | $1,649,949 | - |
| Apr-22 2024 | $5.495 | $5.222 | $5.831 | $5.678 | $1,995,219 | - |
| Apr-21 2024 | $5.734 | $5.598 | $5.837 | $5.826 | $1,780,732 | - |