Cap Mercado $2.82T
3.88%
Volumen 24h $350.37B
18.76%
BTC % 54.79%
0.43%
ETH % 10.39%
1.44%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Holdstation (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.206685 | $0.194341 | $0.210944 | $0.194341 | $133,609 | $1,633,582 |
| Apr-15 2026 | $0.193541 | $0.190662 | $0.193541 | $0.191669 | $141,793 | $1,529,693 |
| Apr-14 2026 | $0.191784 | $0.190856 | $0.19452 | $0.191557 | $157,549 | $1,515,805 |
| Apr-13 2026 | $0.191606 | $0.191539 | $0.195625 | $0.194228 | $156,034 | $1,514,397 |
| Apr-12 2026 | $0.194837 | $0.190294 | $0.196164 | $0.191274 | $182,646 | $1,539,938 |
| Apr-11 2026 | $0.191437 | $0.190687 | $0.192312 | $0.191122 | $191,868 | $1,513,065 |
| Apr-10 2026 | $0.191532 | $0.190319 | $0.192333 | $0.190877 | $172,912 | $1,513,817 |
| Apr-09 2026 | $0.191513 | $0.18921 | $0.192561 | $0.191461 | $180,458 | $1,513,665 |
| Apr-08 2026 | $0.191567 | $0.191567 | $0.193589 | $0.191627 | $181,836 | $1,514,092 |
| Apr-07 2026 | $0.191522 | $0.19124 | $0.202334 | $0.20019 | $206,092 | $1,513,733 |
| Apr-06 2026 | $0.200123 | $0.18956 | $0.201341 | $0.189565 | $217,709 | $1,581,715 |
| Apr-05 2026 | $0.189797 | $0.188001 | $0.191454 | $0.191454 | $182,647 | $1,500,099 |
| Apr-04 2026 | $0.191354 | $0.190981 | $0.195981 | $0.195981 | $197,313 | $1,512,410 |
| Apr-03 2026 | $0.196071 | $0.195901 | $0.202917 | $0.202917 | $307,093 | $1,549,694 |
| Apr-02 2026 | $0.202612 | $0.200629 | $0.206898 | $0.205571 | $366,112 | $1,601,391 |