Рыночная кепка $2.07T
0.53%
Объем 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Монеты
34.665
Биржи
204
Онлайн
Holdstation (HOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Holdstation (HOLD) в Доллар США. В таблице представлены 945 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.238841 | $0.238799 | $0.244789 | $0.240584 | $71,519 | $1,887,731 |
| Jun-27 2026 | $0.240348 | $0.221869 | $0.241473 | $0.222005 | $70,861 | $1,899,640 |
| Jun-26 2026 | $0.221852 | $0.214971 | $0.22226 | $0.215424 | $72,334 | $1,753,456 |
| Jun-25 2026 | $0.215424 | $0.211185 | $0.262 | $0.2615 | $84,619 | $1,702,650 |
| Jun-24 2026 | $0.2614 | $0.2614 | $0.3399 | $0.3326 | $10,039 | $2,066,027 |
| Jun-23 2026 | $0.3321 | $0.2813 | $0.3496 | $0.2908 | $10,740 | $2,624,819 |
| Jun-22 2026 | $0.2909 | $0.2053 | $0.3329 | $0.2476 | $11,012 | $2,299,186 |
| Jun-21 2026 | $0.2476 | $0.2048 | $0.2477 | $0.2056 | $5,003 | $1,956,956 |
| Jun-20 2026 | $0.2055 | $0.2049 | $0.2558 | $0.2523 | $59,458 | $1,624,210 |
| Jun-19 2026 | $0.2524 | $0.2041 | $0.2678 | $0.2673 | $6,586 | $1,994,894 |
| Jun-18 2026 | $0.2674 | $0.2033 | $0.2804 | $0.204 | $6,797 | $2,113,449 |
| Jun-17 2026 | $0.2042 | $0.2036 | $0.2053 | $0.2049 | $61,059 | $1,613,936 |
| Jun-16 2026 | $0.2049 | $0.2038 | $0.2067 | $0.2041 | $61,152 | $1,619,468 |
| Jun-15 2026 | $0.2041 | $0.2037 | $0.2687 | $0.2687 | $61,558 | $1,613,145 |
| Jun-14 2026 | $0.2682 | $0.251 | $0.2799 | $0.2788 | $6,986 | $2,119,772 |