Рыночная кепка $2.41T
3.56%
Объем 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Монеты
26.964
+22
Биржи
885
Последнее обновление
0 секунд тому назад
Holdstation (HOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.3156 | $4.0361 | $4.3458 | $4.0904 | $1,370,578 | - |
| May-01 2024 | $4.0753 | $3.8288 | $4.1241 | $4.0864 | $1,498,239 | - |
| Apr-30 2024 | $4.1360 | $3.9194 | $4.7980 | $4.7165 | $1,610,436 | - |
| Apr-29 2024 | $4.7609 | $4.6344 | $4.8730 | $4.8675 | $1,627,683 | - |
| Apr-28 2024 | $4.7814 | $4.7814 | $5.043 | $4.9200 | $1,796,943 | - |
| Apr-27 2024 | $5.077 | $4.6167 | $5.077 | $4.7667 | $1,729,430 | - |
| Apr-26 2024 | $4.7351 | $4.7351 | $5.005 | $5.005 | $1,916,964 | - |
| Apr-25 2024 | $4.9597 | $4.8728 | $5.183 | $5.121 | $1,854,922 | - |
| Apr-24 2024 | $5.082 | $5.082 | $5.591 | $5.322 | $1,780,946 | - |
| Apr-23 2024 | $5.305 | $5.305 | $5.538 | $5.538 | $1,649,949 | - |
| Apr-22 2024 | $5.495 | $5.222 | $5.831 | $5.678 | $1,995,219 | - |
| Apr-21 2024 | $5.734 | $5.598 | $5.837 | $5.826 | $1,780,732 | - |
| Apr-20 2024 | $5.754 | $5.406 | $5.889 | $5.477 | $1,864,263 | - |
| Apr-19 2024 | $5.455 | $5.096 | $5.602 | $5.279 | $1,777,088 | - |
| Apr-18 2024 | $5.298 | $5.200 | $5.358 | $5.250 | $1,674,522 | - |