Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Holdstation (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.260163 | $0.256097 | $0.264086 | $0.261765 | $119,719 | $2,056,253 |
| May-15 2026 | $0.26207 | $0.255196 | $0.274774 | $0.266393 | $106,537 | $2,071,330 |
| May-14 2026 | $0.264176 | $0.24302 | $0.265431 | $0.247117 | $123,932 | $2,087,968 |
| May-13 2026 | $0.247327 | $0.244124 | $0.270629 | $0.263955 | $149,847 | $1,954,801 |
| May-12 2026 | $0.264786 | $0.260419 | $0.276785 | $0.269746 | $105,800 | $2,092,790 |
| May-11 2026 | $0.270351 | $0.267157 | $0.279426 | $0.276077 | $118,577 | $2,136,775 |
| May-10 2026 | $0.28008 | $0.268007 | $0.28008 | $0.269132 | $105,427 | $2,213,671 |
| May-09 2026 | $0.269773 | $0.264594 | $0.273175 | $0.265319 | $105,346 | $2,132,209 |
| May-08 2026 | $0.264783 | $0.252496 | $0.283965 | $0.261681 | $134,236 | $2,092,772 |
| May-07 2026 | $0.26251 | $0.215561 | $0.287385 | $0.215561 | $158,718 | $2,074,804 |
| May-06 2026 | $0.216462 | $0.216462 | $0.22617 | $0.218034 | $109,011 | $1,710,857 |
| May-05 2026 | $0.219037 | $0.213213 | $0.242603 | $0.213628 | $147,142 | $1,731,203 |
| May-04 2026 | $0.214658 | $0.210106 | $0.219297 | $0.210374 | $145,157 | $1,696,594 |
| May-03 2026 | $0.211116 | $0.207243 | $0.214455 | $0.211171 | $145,584 | $1,668,601 |
| May-02 2026 | $0.211143 | $0.207693 | $0.212882 | $0.212038 | $133,699 | $1,668,813 |