Cap Mercato $2.13T
1.36%
Volume 24o $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Voxies (VOXEL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Voxies (VOXEL) in Dollaro USD. Questa tabella mostra 1,630 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00417294 | $0.00405184 | $0.0043931 | $0.0043931 | $40,449 | $1,061,957 |
| Jun-05 2026 | $0.00438523 | $0.0040991 | $0.00484423 | $0.00476582 | $38,009 | $1,115,982 |
| Jun-04 2026 | $0.00477544 | $0.00476353 | $0.00532 | $0.00524 | $40,083 | $1,215,287 |
| Jun-03 2026 | $0.005217 | $0.005146 | $0.005314 | $0.0051491 | $10,715 | $1,327,656 |
| Jun-02 2026 | $0.0051491 | $0.00514509 | $0.0054846 | $0.0054846 | $7,213 | $1,310,376 |
| May-30 2026 | $0.005624 | $0.005524 | $0.005792 | $0.005751 | $10,861 | $1,431,232 |
| May-29 2026 | $0.005671 | $0.00556265 | $0.00605395 | $0.00593187 | $19,707 | $1,443,193 |
| May-28 2026 | $0.00593187 | $0.00578783 | $0.00634725 | $0.00579279 | $47,698 | $1,509,582 |
| May-27 2026 | $0.00579279 | $0.005773 | $0.006887 | $0.005865 | $31,122 | $1,474,189 |
| May-26 2026 | $0.005865 | $0.005803 | $0.005922 | $0.005922 | $10,485 | $1,492,563 |
| May-23 2026 | $0.00608273 | $0.00607235 | $0.0062422 | $0.0062422 | $16,400 | $1,547,973 |
| May-22 2026 | $0.0063054 | $0.00625951 | $0.00657752 | $0.00657752 | $96,502 | $1,604,641 |
| May-21 2026 | $0.00651003 | $0.00643527 | $0.00653702 | $0.00647009 | $20,669 | $1,656,716 |
| May-20 2026 | $0.00647216 | $0.00640736 | $0.00649158 | $0.00649158 | $24,219 | $1,647,080 |
| May-19 2026 | $0.00648948 | $0.00632617 | $0.00648948 | $0.00639925 | $24,929 | $1,651,486 |