Cap Marché $2.72T
-1.67%
Volume 24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
50 Secondes depuis
Prix historiques de Voxies (VOXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00650037 | $0.00650037 | $0.00660169 | $0.00660129 | $57,272 | $1,654,258 |
| May-16 2026 | $0.00669676 | $0.00649945 | $0.00707039 | $0.00700442 | $183,279 | $1,704,236 |
| May-15 2026 | $0.00707213 | $0.00700252 | $0.00727948 | $0.00727948 | $74,863 | $1,799,762 |
| May-14 2026 | $0.0071497 | $0.00686854 | $0.00716794 | $0.00686854 | $76,675 | $1,819,502 |
| May-13 2026 | $0.00686874 | $0.00679614 | $0.00709841 | $0.00680042 | $101,624 | $1,748,002 |
| May-12 2026 | $0.00680157 | $0.00678397 | $0.00801186 | $0.00678397 | $335,713 | $1,730,909 |
| May-11 2026 | $0.00677521 | $0.00660227 | $0.00698749 | $0.00698735 | $73,730 | $1,724,200 |
| May-10 2026 | $0.00698464 | $0.00679804 | $0.00708057 | $0.00682716 | $56,673 | $1,777,499 |
| May-09 2026 | $0.00680948 | $0.00673179 | $0.0068901 | $0.00688918 | $39,935 | $1,732,923 |
| May-08 2026 | $0.00689008 | $0.00662138 | $0.00689008 | $0.00686868 | $64,217 | $1,753,433 |
| May-07 2026 | $0.00678323 | $0.0066766 | $0.00695329 | $0.00681457 | $66,140 | $1,726,241 |
| May-06 2026 | $0.00670792 | $0.00660782 | $0.00681849 | $0.00678708 | $71,668 | $1,707,077 |
| May-05 2026 | $0.00672723 | $0.00648489 | $0.00673726 | $0.00664053 | $142,898 | $1,711,991 |
| May-04 2026 | $0.00647835 | $0.00641095 | $0.00659712 | $0.00654066 | $66,974 | $1,648,653 |
| May-03 2026 | $0.00654887 | $0.006384 | $0.00659468 | $0.00659468 | $56,360 | $1,666,600 |