時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.227465 | $0.220166 | $0.256232 | $0.251756 | $5,552,887 | $39,929,439 |
| Apr-29 2024 | $0.251945 | $0.246534 | $0.267786 | $0.267786 | $4,864,220 | $44,226,746 |
| Apr-28 2024 | $0.265682 | $0.259682 | $0.270335 | $0.26377 | $3,752,050 | $46,558,396 |
| Apr-27 2024 | $0.261616 | $0.243264 | $0.26219 | $0.25012 | $4,119,942 | $45,845,825 |
| Apr-26 2024 | $0.249576 | $0.249576 | $0.269245 | $0.26788 | $4,722,142 | $43,735,986 |
| Apr-25 2024 | $0.268962 | $0.249723 | $0.271425 | $0.258043 | $4,348,166 | $47,133,123 |
| Apr-24 2024 | $0.256012 | $0.256012 | $0.277594 | $0.271854 | $5,627,276 | $44,812,610 |
| Apr-23 2024 | $0.271193 | $0.265116 | $0.273096 | $0.271912 | $4,109,727 | $47,469,868 |
| Apr-22 2024 | $0.272123 | $0.261496 | $0.277717 | $0.263122 | $5,797,845 | $47,578,304 |
| Apr-21 2024 | $0.261547 | $0.253072 | $0.265502 | $0.261565 | $3,903,339 | $45,729,092 |
| Apr-20 2024 | $0.260978 | $0.233655 | $0.261164 | $0.23534 | $5,286,979 | $45,629,641 |
| Apr-19 2024 | $0.234542 | $0.227394 | $0.243703 | $0.239537 | $5,859,869 | $41,007,556 |
| Apr-18 2024 | $0.241601 | $0.22831 | $0.243619 | $0.231059 | $4,930,622 | $42,072,719 |
| Apr-17 2024 | $0.233621 | $0.218375 | $0.236776 | $0.233411 | $5,553,697 | $40,683,066 |
| Apr-16 2024 | $0.235844 | $0.222446 | $0.236807 | $0.234342 | $6,258,243 | $41,070,069 |