시가총액 $2.78T
-0.88%
볼륨 24시간 $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0065469 | $0.0065469 | $0.00671118 | $0.00666152 | $65,396 | $1,666,098 |
| Apr-25 2026 | $0.0066485 | $0.00663662 | $0.00679203 | $0.00675087 | $70,029 | $1,691,954 |
| Apr-24 2026 | $0.006771 | $0.006771 | $0.00691675 | $0.00686765 | $69,129 | $1,723,129 |
| Apr-23 2026 | $0.00687718 | $0.00682526 | $0.0069018 | $0.00682526 | $61,995 | $1,750,150 |
| Apr-22 2026 | $0.00685218 | $0.00675431 | $0.00691235 | $0.00689293 | $71,685 | $1,743,789 |
| Apr-21 2026 | $0.00689304 | $0.00676093 | $0.00696844 | $0.00692553 | $80,641 | $1,754,186 |
| Apr-20 2026 | $0.00694612 | $0.00671199 | $0.00701281 | $0.00689712 | $163,433 | $1,767,695 |
| Apr-19 2026 | $0.0068555 | $0.00670028 | $0.00708643 | $0.00671657 | $161,018 | $1,744,633 |
| Apr-18 2026 | $0.00686765 | $0.00670327 | $0.00847324 | $0.00694846 | $738,538 | $1,747,725 |
| Apr-17 2026 | $0.0069025 | $0.00683029 | $0.00715196 | $0.00695283 | $161,273 | $1,756,594 |
| Apr-16 2026 | $0.00694744 | $0.00689524 | $0.00706193 | $0.00689524 | $96,126 | $1,768,031 |
| Apr-15 2026 | $0.0068551 | $0.00671331 | $0.0068551 | $0.00681808 | $92,229 | $1,744,531 |
| Apr-14 2026 | $0.00681065 | $0.00678903 | $0.00746312 | $0.00698936 | $125,748 | $1,733,218 |
| Apr-13 2026 | $0.00698017 | $0.00684606 | $0.0070895 | $0.00691443 | $251,493 | $1,776,361 |
| Apr-12 2026 | $0.00693 | $0.00686 | $0.00703561 | $0.00703462 | $162,484 | $1,763,592 |