Cap Mercado $2.10T
-5.25%
Volume 24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Voxies (VOXEL) em Dólar USD. Esta tabela mostra 1,628 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00477544 | $0.00476353 | $0.00532 | $0.00524 | $40,083 | $1,215,287 |
| Jun-03 2026 | $0.005217 | $0.005146 | $0.005314 | $0.0051491 | $10,715 | $1,327,656 |
| Jun-02 2026 | $0.0051491 | $0.00514509 | $0.0054846 | $0.0054846 | $7,213 | $1,310,376 |
| May-30 2026 | $0.005624 | $0.005524 | $0.005792 | $0.005751 | $10,861 | $1,431,232 |
| May-29 2026 | $0.005671 | $0.00556265 | $0.00605395 | $0.00593187 | $19,707 | $1,443,193 |
| May-28 2026 | $0.00593187 | $0.00578783 | $0.00634725 | $0.00579279 | $47,698 | $1,509,582 |
| May-27 2026 | $0.00579279 | $0.005773 | $0.006887 | $0.005865 | $31,122 | $1,474,189 |
| May-26 2026 | $0.005865 | $0.005803 | $0.005922 | $0.005922 | $10,485 | $1,492,563 |
| May-23 2026 | $0.00608273 | $0.00607235 | $0.0062422 | $0.0062422 | $16,400 | $1,547,973 |
| May-22 2026 | $0.0063054 | $0.00625951 | $0.00657752 | $0.00657752 | $96,502 | $1,604,641 |
| May-21 2026 | $0.00651003 | $0.00643527 | $0.00653702 | $0.00647009 | $20,669 | $1,656,716 |
| May-20 2026 | $0.00647216 | $0.00640736 | $0.00649158 | $0.00649158 | $24,219 | $1,647,080 |
| May-19 2026 | $0.00648948 | $0.00632617 | $0.00648948 | $0.00639925 | $24,929 | $1,651,486 |
| May-18 2026 | $0.00647971 | $0.00630872 | $0.00647971 | $0.00641752 | $45,468 | $1,648,999 |
| May-17 2026 | $0.00650037 | $0.00650037 | $0.00660169 | $0.00660129 | $57,272 | $1,654,258 |