Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.006771 | $0.006771 | $0.00691675 | $0.00686765 | $69,129 | $1,723,129 |
| Apr-23 2026 | $0.00687718 | $0.00682526 | $0.0069018 | $0.00682526 | $61,995 | $1,750,150 |
| Apr-22 2026 | $0.00685218 | $0.00675431 | $0.00691235 | $0.00689293 | $71,685 | $1,743,789 |
| Apr-21 2026 | $0.00689304 | $0.00676093 | $0.00696844 | $0.00692553 | $80,641 | $1,754,186 |
| Apr-20 2026 | $0.00694612 | $0.00671199 | $0.00701281 | $0.00689712 | $163,433 | $1,767,695 |
| Apr-19 2026 | $0.0068555 | $0.00670028 | $0.00708643 | $0.00671657 | $161,018 | $1,744,633 |
| Apr-18 2026 | $0.00686765 | $0.00670327 | $0.00847324 | $0.00694846 | $738,538 | $1,747,725 |
| Apr-17 2026 | $0.0069025 | $0.00683029 | $0.00715196 | $0.00695283 | $161,273 | $1,756,594 |
| Apr-16 2026 | $0.00694744 | $0.00689524 | $0.00706193 | $0.00689524 | $96,126 | $1,768,031 |
| Apr-15 2026 | $0.0068551 | $0.00671331 | $0.0068551 | $0.00681808 | $92,229 | $1,744,531 |
| Apr-14 2026 | $0.00681065 | $0.00678903 | $0.00746312 | $0.00698936 | $125,748 | $1,733,218 |
| Apr-13 2026 | $0.00698017 | $0.00684606 | $0.0070895 | $0.00691443 | $251,493 | $1,776,361 |
| Apr-12 2026 | $0.00693 | $0.00686 | $0.00703561 | $0.00703462 | $162,484 | $1,763,592 |
| Apr-11 2026 | $0.00704743 | $0.00684483 | $0.00737892 | $0.00737892 | $213,193 | $1,793,477 |
| Apr-10 2026 | $0.00696284 | $0.00682126 | $0.00701643 | $0.00684006 | $213,910 | $1,771,951 |