Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voxies (VOXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.256012 | $0.256012 | $0.277594 | $0.271854 | $5,627,276 | $44,812,610 |
| Apr-23 2024 | $0.271193 | $0.265116 | $0.273096 | $0.271912 | $4,109,727 | $47,469,868 |
| Apr-22 2024 | $0.272123 | $0.261496 | $0.277717 | $0.263122 | $5,797,845 | $47,578,304 |
| Apr-21 2024 | $0.261547 | $0.253072 | $0.265502 | $0.261565 | $3,903,339 | $45,729,092 |
| Apr-20 2024 | $0.260978 | $0.233655 | $0.261164 | $0.23534 | $5,286,979 | $45,629,641 |
| Apr-19 2024 | $0.234542 | $0.227394 | $0.243703 | $0.239537 | $5,859,869 | $41,007,556 |
| Apr-18 2024 | $0.241601 | $0.22831 | $0.243619 | $0.231059 | $4,930,622 | $42,072,719 |
| Apr-17 2024 | $0.233621 | $0.218375 | $0.236776 | $0.233411 | $5,553,697 | $40,683,066 |
| Apr-16 2024 | $0.235844 | $0.222446 | $0.236807 | $0.234342 | $6,258,243 | $41,070,069 |
| Apr-15 2024 | $0.236391 | $0.234552 | $0.262185 | $0.247988 | $6,111,533 | $41,068,500 |
| Apr-14 2024 | $0.24997 | $0.216824 | $0.24997 | $0.224862 | $6,688,814 | $43,427,622 |
| Apr-13 2024 | $0.224104 | $0.208985 | $0.270464 | $0.265182 | $10,491,104 | $38,644,801 |
| Apr-12 2024 | $0.265873 | $0.26217 | $0.324625 | $0.320424 | $7,916,770 | $45,847,409 |
| Apr-11 2024 | $0.319678 | $0.319678 | $0.33237 | $0.324913 | $5,924,342 | $55,125,659 |
| Apr-10 2024 | $0.325373 | $0.308301 | $0.330093 | $0.330036 | $7,381,519 | $56,042,466 |