Рыночная кепка $2.06T
-0.46%
Объем 24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
Монеты
34.665
Биржи
204
Онлайн
Voxies (VOXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Voxies (VOXEL) в Доллар США. В таблице представлены 1,645 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.004191 | $0.00413 | $0.004191 | $0.004148 | $10,086 | $1,066,553 |
| Jun-21 2026 | $0.00400999 | $0.003978 | $0.004183 | $0.004128 | $11,987 | $1,020,491 |
| Jun-20 2026 | $0.004126 | $0.00395591 | $0.00426843 | $0.0040785 | $25,128 | $1,050,011 |
| Jun-19 2026 | $0.00410495 | $0.00385787 | $0.00480696 | $0.00473826 | $113,762 | $1,044,657 |
| Jun-18 2026 | $0.00467957 | $0.003776 | $0.00541334 | $0.00383 | $163,773 | $1,190,890 |
| Jun-17 2026 | $0.00383 | $0.003529 | $0.003889 | $0.00368946 | $23,084 | $974,683 |
| Jun-16 2026 | $0.00369523 | $0.0035317 | $0.00388245 | $0.00371949 | $45,707 | $940,388 |
| Jun-15 2026 | $0.00370854 | $0.00369 | $0.004033 | $0.004033 | $39,826 | $943,775 |
| Jun-14 2026 | $0.004033 | $0.003989 | $0.004033 | $0.004008 | $10,515 | $1,026,344 |
| Jun-13 2026 | $0.003995 | $0.003973 | $0.004 | $0.003995 | $10,092 | $1,016,673 |
| Jun-12 2026 | $0.003995 | $0.00398399 | $0.00406899 | $0.00404899 | $13,776 | $1,016,673 |
| Jun-10 2026 | $0.004155 | $0.00413579 | $0.00421718 | $0.00417573 | $10,649 | $1,057,391 |
| Jun-09 2026 | $0.00417572 | $0.00403733 | $0.004759 | $0.004179 | $41,562 | $1,062,666 |
| Jun-08 2026 | $0.004184 | $0.00396399 | $0.00443499 | $0.00408146 | $22,751 | $1,064,771 |
| Jun-07 2026 | $0.00407517 | $0.00401861 | $0.00425064 | $0.00417186 | $53,323 | $1,037,077 |