Cap Mercado $2.46T
2.95%
Volumen 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Voxies (VOXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.241601 | $0.22831 | $0.243619 | $0.231059 | $4,930,622 | $42,072,719 |
| Apr-17 2024 | $0.233621 | $0.218375 | $0.236776 | $0.233411 | $5,553,697 | $40,683,066 |
| Apr-16 2024 | $0.235844 | $0.222446 | $0.236807 | $0.234342 | $6,258,243 | $41,070,069 |
| Apr-15 2024 | $0.236391 | $0.234552 | $0.262185 | $0.247988 | $6,111,533 | $41,068,500 |
| Apr-14 2024 | $0.24997 | $0.216824 | $0.24997 | $0.224862 | $6,688,814 | $43,427,622 |
| Apr-13 2024 | $0.224104 | $0.208985 | $0.270464 | $0.265182 | $10,491,104 | $38,644,801 |
| Apr-12 2024 | $0.265873 | $0.26217 | $0.324625 | $0.320424 | $7,916,770 | $45,847,409 |
| Apr-11 2024 | $0.319678 | $0.319678 | $0.33237 | $0.324913 | $5,924,342 | $55,125,659 |
| Apr-10 2024 | $0.325373 | $0.308301 | $0.330093 | $0.330036 | $7,381,519 | $56,042,466 |
| Apr-09 2024 | $0.330498 | $0.330498 | $0.358144 | $0.358144 | $6,678,559 | $56,925,277 |
| Apr-08 2024 | $0.355959 | $0.347529 | $0.362291 | $0.355564 | $5,916,570 | $61,182,623 |
| Apr-07 2024 | $0.353979 | $0.332745 | $0.353979 | $0.332745 | $5,893,722 | $60,842,275 |
| Apr-06 2024 | $0.334725 | $0.321791 | $0.334904 | $0.321791 | $4,143,544 | $57,532,919 |
| Apr-05 2024 | $0.322986 | $0.319225 | $0.340194 | $0.339999 | $5,973,652 | $55,515,171 |
| Apr-04 2024 | $0.340421 | $0.327426 | $0.353796 | $0.33192 | $7,187,860 | $58,443,866 |