Cap Mercato $2.84T
3.26%
Volume 24o $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monete
34.515
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Safemars (SAFEMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $6,158,700,180,262,901 | $6,146,311,743,700,701 | $6,274,009,679,949,601 | $6,176,803,204,472,701 | $13 | - |
| Apr-20 2026 | $6,176,803,204,472,701 | $6,088,968,111,371,701 | $6,222,283,824,309,901 | $6,155,769,735,289,501 | $24 | - |
| Apr-19 2026 | $6,155,769,735,289,501 | $6,109,898,538,042,501 | $6,228,719,146,669,101 | $6,228,719,146,669,101 | - | - |
| Apr-18 2026 | $6,217,798,530,322,701 | $6,208,992,612,494,801 | $6,361,543,590,293,501 | $6,323,904,986,877,201 | - | - |
| Apr-17 2026 | $6,323,904,986,877,201 | $6,168,903,300,335,901 | $6,323,904,986,877,201 | $6,209,831,667,836,001 | - | - |
| Apr-16 2026 | $6,209,831,667,836,001 | $6,086,737,193,478,701 | $6,237,959,010,927,101 | $6,114,232,773,836,601 | $91 | - |
| Apr-15 2026 | $6,114,232,773,836,601 | $6,026,677,972,083,601 | $6,134,759,258,823,101 | $6,026,677,972,083,601 | - | - |
| Apr-14 2026 | $6,026,677,972,083,601 | $5,980,324,748,245,401 | $6,099,459,906,831,401 | $5,980,324,748,245,401 | - | - |
| Apr-13 2026 | $5,980,324,748,245,401 | $5,821,248,238,987,801 | $5,980,324,748,245,401 | $5,821,248,238,987,801 | - | - |
| Apr-12 2026 | $5,821,248,238,987,801 | $5,812,529,839,130,101 | $6,005,577,389,036,801 | $6,005,577,389,036,801 | $27 | - |
| Apr-11 2026 | $6,005,577,389,036,801 | $5,941,904,109,526,701 | $6,005,577,389,036,801 | $5,974,732,248,544,601 | $5 | - |
| Apr-10 2026 | $5,974,732,248,544,601 | $5,898,331,001,949,301 | $5,974,732,248,544,601 | $5,967,170,144,193,301 | - | - |
| Apr-09 2026 | $5,967,170,144,193,301 | $5,905,438,714,165,801 | $5,985,556,037,373,601 | $5,929,265,034,114,401 | - | - |
| Apr-08 2026 | $5,929,265,034,114,401 | $5,927,599,272,179,301 | $6,102,544,551,218,499 | $5,927,599,272,179,301 | - | - |
| Apr-07 2026 | $5,927,599,272,179,301 | $5,900,380,611,288,001 | $5,975,287,735,906,201 | $5,901,753,785,168,701 | - | - |