時価総額 $2.76T
-0.43%
ボリューム24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Safemars (SAFEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000006113024827129001 | $0.000000006102492224492701 | $0.000000006143465870717301 | $0.000000006108510534880701 | - | - |
| Apr-27 2026 | $0.000000006108510534880701 | $0.000000006108510534880701 | $0.000000006312561835655601 | $0.000000006239169637132601 | - | - |
| Apr-26 2026 | $0.000000006239169637132601 | $0.000000006199951979477101 | $0.000000006264966950233801 | $0.000000006199951979477101 | - | - |
| Apr-25 2026 | $0.000000006199951979477101 | $0.000000006199951979477101 | $0.000000006282999980531301 | $0.000000006268457576211501 | - | - |
| Apr-24 2026 | $0.000000006248219039153601 | $0.000000006247028695105001 | $0.000000006345566447412201 | $0.000000006345566447412201 | - | - |
| Apr-23 2026 | $0.000000006345566447412201 | $0.000000006193353583787301 | $0.000000006346288499394201 | $0.000000006346288499394201 | - | - |
| Apr-22 2026 | $0.000000006346288499394201 | $0.000000006210046440557601 | $0.000000006420105065329199 | $0.000000006210046440557601 | - | - |
| Apr-21 2026 | $0.000000006158700180262901 | $0.000000006146311743700701 | $0.000000006274009679949601 | $0.000000006176803204472701 | $13 | - |
| Apr-20 2026 | $0.000000006176803204472701 | $0.000000006088968111371701 | $0.000000006222283824309901 | $0.000000006155769735289501 | $24 | - |
| Apr-19 2026 | $0.000000006155769735289501 | $0.000000006109898538042501 | $0.000000006228719146669101 | $0.000000006228719146669101 | - | - |
| Apr-18 2026 | $0.000000006217798530322701 | $0.000000006208992612494801 | $0.000000006361543590293501 | $0.000000006323904986877201 | - | - |
| Apr-17 2026 | $0.000000006323904986877201 | $0.000000006168903300335901 | $0.000000006323904986877201 | $0.000000006209831667836001 | - | - |
| Apr-16 2026 | $0.000000006209831667836001 | $0.000000006086737193478701 | $0.000000006237959010927101 | $0.000000006114232773836601 | $91 | - |
| Apr-15 2026 | $0.000000006114232773836601 | $0.000000006026677972083601 | $0.000000006134759258823101 | $0.000000006026677972083601 | - | - |
| Apr-14 2026 | $0.000000006026677972083601 | $0.000000005980324748245401 | $0.000000006099459906831401 | $0.000000005980324748245401 | - | - |