時価総額 $2.51T
2.33%
ボリューム24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000011 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $11,005 | - |
| Apr-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000115 | $9,230 | - |
| Apr-25 2024 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $15,049 | - |
| Apr-24 2024 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000114 | $16,082 | - |
| Apr-23 2024 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $14,183 | - |
| Apr-22 2024 | $0.0000000116 | $0.000000011 | $0.000000012 | $0.000000011 | $16,587 | - |
| Apr-21 2024 | $0.000000011 | $0.0000000109 | $0.0000000116 | $0.0000000113 | $15,423 | - |
| Apr-20 2024 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000112 | $20,655 | - |
| Apr-19 2024 | $0.0000000112 | $0.0000000103 | $0.0000000112 | $0.0000000105 | $18,295 | - |
| Apr-18 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $16,208 | - |
| Apr-17 2024 | $0.00000001 | $0.0000000099552351573371 | $0.0000000104 | $0.0000000104 | $15,059 | - |
| Apr-16 2024 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $15,334 | - |
| Apr-15 2024 | $0.0000000111 | $0.0000000105 | $0.0000000112 | $0.0000000108 | $23,217 | - |
| Apr-14 2024 | $0.0000000108 | $0.0000000105 | $0.000000011 | $0.0000000108 | $17,861 | - |
| Apr-13 2024 | $0.0000000106 | $0.0000000101 | $0.0000000115 | $0.0000000114 | $22,672 | - |