Cap Mercado $2.79T -0.12%
Volume 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0000000127 $0.0000000124 $0.000000013 $0.0000000124 $31,481 -
Mar-27 2024 $0.0000000124 $0.0000000119 $0.0000000127 $0.0000000123 $42,611 -
Mar-26 2024 $0.0000000123 $0.0000000121 $0.0000000131 $0.0000000129 $40,165 -
Mar-25 2024 $0.0000000134 $0.0000000125 $0.0000000134 $0.0000000125 $29,537 -
Mar-24 2024 $0.0000000125 $0.000000012 $0.000000013 $0.0000000128 $41,189 -
Mar-23 2024 $0.0000000129 $0.0000000116 $0.0000000131 $0.0000000116 $37,309 -
Mar-22 2024 $0.0000000116 $0.0000000116 $0.0000000129 $0.000000012 $28,745 -
Mar-21 2024 $0.0000000119 $0.0000000117 $0.0000000128 $0.000000012 $40,082 -
Mar-20 2024 $0.000000012 $0.000000011 $0.0000000122 $0.000000011 $41,051 -
Mar-19 2024 $0.0000000112 $0.0000000112 $0.0000000123 $0.000000012 $35,412 -
Mar-18 2024 $0.0000000122 $0.0000000122 $0.0000000137 $0.0000000131 $37,467 -
Mar-17 2024 $0.000000013 $0.0000000122 $0.0000000135 $0.0000000127 $51,832 -
Mar-16 2024 $0.0000000131 $0.0000000126 $0.0000000145 $0.000000014 $57,255 -
Mar-15 2024 $0.0000000133 $0.0000000125 $0.0000000144 $0.0000000137 $54,533 -
Mar-14 2024 $0.0000000135 $0.0000000135 $0.0000000156 $0.0000000151 $107,424 -

Análise histórica e de mercado do preço de Safemars (SAFEMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1098 dias, a partir do dia 27-03-2021.