Cap Mercado $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Moedas
26.158
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000127 | $0.0000000124 | $0.000000013 | $0.0000000124 | $31,481 | - |
Mar-27 2024 | $0.0000000124 | $0.0000000119 | $0.0000000127 | $0.0000000123 | $42,611 | - |
Mar-26 2024 | $0.0000000123 | $0.0000000121 | $0.0000000131 | $0.0000000129 | $40,165 | - |
Mar-25 2024 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $29,537 | - |
Mar-24 2024 | $0.0000000125 | $0.000000012 | $0.000000013 | $0.0000000128 | $41,189 | - |
Mar-23 2024 | $0.0000000129 | $0.0000000116 | $0.0000000131 | $0.0000000116 | $37,309 | - |
Mar-22 2024 | $0.0000000116 | $0.0000000116 | $0.0000000129 | $0.000000012 | $28,745 | - |
Mar-21 2024 | $0.0000000119 | $0.0000000117 | $0.0000000128 | $0.000000012 | $40,082 | - |
Mar-20 2024 | $0.000000012 | $0.000000011 | $0.0000000122 | $0.000000011 | $41,051 | - |
Mar-19 2024 | $0.0000000112 | $0.0000000112 | $0.0000000123 | $0.000000012 | $35,412 | - |
Mar-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000137 | $0.0000000131 | $37,467 | - |
Mar-17 2024 | $0.000000013 | $0.0000000122 | $0.0000000135 | $0.0000000127 | $51,832 | - |
Mar-16 2024 | $0.0000000131 | $0.0000000126 | $0.0000000145 | $0.000000014 | $57,255 | - |
Mar-15 2024 | $0.0000000133 | $0.0000000125 | $0.0000000144 | $0.0000000137 | $54,533 | - |
Mar-14 2024 | $0.0000000135 | $0.0000000135 | $0.0000000156 | $0.0000000151 | $107,424 | - |