Cap Mercado $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safemars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $6,108,510,534,880,701 | $6,108,510,534,880,701 | $6,312,561,835,655,601 | $6,239,169,637,132,601 | - | - |
| Apr-26 2026 | $6,239,169,637,132,601 | $6,199,951,979,477,101 | $6,264,966,950,233,801 | $6,199,951,979,477,101 | - | - |
| Apr-25 2026 | $6,199,951,979,477,101 | $6,199,951,979,477,101 | $6,282,999,980,531,301 | $6,268,457,576,211,501 | - | - |
| Apr-24 2026 | $6,248,219,039,153,601 | $6,247,028,695,105,001 | $6,345,566,447,412,201 | $6,345,566,447,412,201 | - | - |
| Apr-23 2026 | $6,345,566,447,412,201 | $6,193,353,583,787,301 | $6,346,288,499,394,201 | $6,346,288,499,394,201 | - | - |
| Apr-22 2026 | $6,346,288,499,394,201 | $6,210,046,440,557,601 | $6,420,105,065,329,199 | $6,210,046,440,557,601 | - | - |
| Apr-21 2026 | $6,158,700,180,262,901 | $6,146,311,743,700,701 | $6,274,009,679,949,601 | $6,176,803,204,472,701 | $13 | - |
| Apr-20 2026 | $6,176,803,204,472,701 | $6,088,968,111,371,701 | $6,222,283,824,309,901 | $6,155,769,735,289,501 | $24 | - |
| Apr-19 2026 | $6,155,769,735,289,501 | $6,109,898,538,042,501 | $6,228,719,146,669,101 | $6,228,719,146,669,101 | - | - |
| Apr-18 2026 | $6,217,798,530,322,701 | $6,208,992,612,494,801 | $6,361,543,590,293,501 | $6,323,904,986,877,201 | - | - |
| Apr-17 2026 | $6,323,904,986,877,201 | $6,168,903,300,335,901 | $6,323,904,986,877,201 | $6,209,831,667,836,001 | - | - |
| Apr-16 2026 | $6,209,831,667,836,001 | $6,086,737,193,478,701 | $6,237,959,010,927,101 | $6,114,232,773,836,601 | $91 | - |
| Apr-15 2026 | $6,114,232,773,836,601 | $6,026,677,972,083,601 | $6,134,759,258,823,101 | $6,026,677,972,083,601 | - | - |
| Apr-14 2026 | $6,026,677,972,083,601 | $5,980,324,748,245,401 | $6,099,459,906,831,401 | $5,980,324,748,245,401 | - | - |
| Apr-13 2026 | $5,980,324,748,245,401 | $5,821,248,238,987,801 | $5,980,324,748,245,401 | $5,821,248,238,987,801 | - | - |