Market Cap $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Coins
26.698
+32
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $16,208 | - |
Apr-17 2024 | $0.00000001 | $0.0000000099552351573371 | $0.0000000104 | $0.0000000104 | $15,059 | - |
Apr-16 2024 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $15,334 | - |
Apr-15 2024 | $0.0000000111 | $0.0000000105 | $0.0000000112 | $0.0000000108 | $23,217 | - |
Apr-14 2024 | $0.0000000108 | $0.0000000105 | $0.000000011 | $0.0000000108 | $17,861 | - |
Apr-13 2024 | $0.0000000106 | $0.0000000101 | $0.0000000115 | $0.0000000114 | $22,672 | - |
Apr-12 2024 | $0.0000000115 | $0.0000000113 | $0.0000000119 | $0.0000000116 | $37,319 | - |
Apr-11 2024 | $0.0000000115 | $0.0000000115 | $0.0000000121 | $0.0000000121 | $25,094 | - |
Apr-10 2024 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000115 | $17,413 | - |
Apr-09 2024 | $0.0000000115 | $0.0000000113 | $0.0000000118 | $0.0000000117 | $14,672 | - |
Apr-08 2024 | $0.0000000116 | $0.0000000115 | $0.0000000123 | $0.0000000117 | $14,618 | - |
Apr-07 2024 | $0.0000000117 | $0.0000000117 | $0.0000000122 | $0.0000000119 | $10,679 | - |
Apr-06 2024 | $0.000000012 | $0.0000000114 | $0.000000012 | $0.0000000114 | $14,314 | - |
Apr-05 2024 | $0.0000000114 | $0.0000000108 | $0.0000000118 | $0.0000000118 | $20,447 | - |
Apr-04 2024 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000116 | $32,175 | - |