Market Cap $2.84T
2.27%
Volume 24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
Coins
34.515
+5
Exchanges
885
Last update
19 Seconds ago
Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000006158700180262901 | $0.000000006146311743700701 | $0.000000006274009679949601 | $0.000000006176803204472701 | $13 | - |
| Apr-20 2026 | $0.000000006176803204472701 | $0.000000006088968111371701 | $0.000000006222283824309901 | $0.000000006155769735289501 | $24 | - |
| Apr-19 2026 | $0.000000006155769735289501 | $0.000000006109898538042501 | $0.000000006228719146669101 | $0.000000006228719146669101 | - | - |
| Apr-18 2026 | $0.000000006217798530322701 | $0.000000006208992612494801 | $0.000000006361543590293501 | $0.000000006323904986877201 | - | - |
| Apr-17 2026 | $0.000000006323904986877201 | $0.000000006168903300335901 | $0.000000006323904986877201 | $0.000000006209831667836001 | - | - |
| Apr-16 2026 | $0.000000006209831667836001 | $0.000000006086737193478701 | $0.000000006237959010927101 | $0.000000006114232773836601 | $91 | - |
| Apr-15 2026 | $0.000000006114232773836601 | $0.000000006026677972083601 | $0.000000006134759258823101 | $0.000000006026677972083601 | - | - |
| Apr-14 2026 | $0.000000006026677972083601 | $0.000000005980324748245401 | $0.000000006099459906831401 | $0.000000005980324748245401 | - | - |
| Apr-13 2026 | $0.000000005980324748245401 | $0.000000005821248238987801 | $0.000000005980324748245401 | $0.000000005821248238987801 | - | - |
| Apr-12 2026 | $0.000000005821248238987801 | $0.000000005812529839130101 | $0.000000006005577389036801 | $0.000000006005577389036801 | $27 | - |
| Apr-11 2026 | $0.000000006005577389036801 | $0.000000005941904109526701 | $0.000000006005577389036801 | $0.000000005974732248544601 | $5 | - |
| Apr-10 2026 | $0.000000005974732248544601 | $0.000000005898331001949301 | $0.000000005974732248544601 | $0.000000005967170144193301 | - | - |
| Apr-09 2026 | $0.000000005967170144193301 | $0.000000005905438714165801 | $0.000000005985556037373601 | $0.000000005929265034114401 | - | - |
| Apr-08 2026 | $0.000000005929265034114401 | $0.000000005927599272179301 | $0.000000006102544551218499 | $0.000000005927599272179301 | - | - |
| Apr-07 2026 | $0.000000005927599272179301 | $0.000000005900380611288001 | $0.000000005975287735906201 | $0.000000005901753785168701 | - | - |