Cap Marché $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000011 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $11,005 | - |
Apr-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000115 | $9,230 | - |
Apr-25 2024 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $15,049 | - |
Apr-24 2024 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000114 | $16,082 | - |
Apr-23 2024 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $14,183 | - |
Apr-22 2024 | $0.0000000116 | $0.000000011 | $0.000000012 | $0.000000011 | $16,587 | - |
Apr-21 2024 | $0.000000011 | $0.0000000109 | $0.0000000116 | $0.0000000113 | $15,423 | - |
Apr-20 2024 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000112 | $20,655 | - |
Apr-19 2024 | $0.0000000112 | $0.0000000103 | $0.0000000112 | $0.0000000105 | $18,295 | - |
Apr-18 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $16,208 | - |
Apr-17 2024 | $0.00000001 | $0.0000000099552351573371 | $0.0000000104 | $0.0000000104 | $15,059 | - |
Apr-16 2024 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $15,334 | - |
Apr-15 2024 | $0.0000000111 | $0.0000000105 | $0.0000000112 | $0.0000000108 | $23,217 | - |
Apr-14 2024 | $0.0000000108 | $0.0000000105 | $0.000000011 | $0.0000000108 | $17,861 | - |
Apr-13 2024 | $0.0000000106 | $0.0000000101 | $0.0000000115 | $0.0000000114 | $22,672 | - |