Рыночная кепка $2.49T
0.34%
Объем 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Safemars (SAFEMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000115 | $9,230 | - |
| Apr-25 2024 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $15,049 | - |
| Apr-24 2024 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000114 | $16,082 | - |
| Apr-23 2024 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $14,183 | - |
| Apr-22 2024 | $0.0000000116 | $0.000000011 | $0.000000012 | $0.000000011 | $16,587 | - |
| Apr-21 2024 | $0.000000011 | $0.0000000109 | $0.0000000116 | $0.0000000113 | $15,423 | - |
| Apr-20 2024 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000112 | $20,655 | - |
| Apr-19 2024 | $0.0000000112 | $0.0000000103 | $0.0000000112 | $0.0000000105 | $18,295 | - |
| Apr-18 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $16,208 | - |
| Apr-17 2024 | $0.00000001 | $0.0000000099552351573371 | $0.0000000104 | $0.0000000104 | $15,059 | - |
| Apr-16 2024 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $15,334 | - |
| Apr-15 2024 | $0.0000000111 | $0.0000000105 | $0.0000000112 | $0.0000000108 | $23,217 | - |
| Apr-14 2024 | $0.0000000108 | $0.0000000105 | $0.000000011 | $0.0000000108 | $17,861 | - |
| Apr-13 2024 | $0.0000000106 | $0.0000000101 | $0.0000000115 | $0.0000000114 | $22,672 | - |
| Apr-12 2024 | $0.0000000115 | $0.0000000113 | $0.0000000119 | $0.0000000116 | $37,319 | - |