시가총액 $2.51T
2.22%
볼륨 24시간 $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000011 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $11,005 | - |
| Apr-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000115 | $9,230 | - |
| Apr-25 2024 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $15,049 | - |
| Apr-24 2024 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000114 | $16,082 | - |
| Apr-23 2024 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $14,183 | - |
| Apr-22 2024 | $0.0000000116 | $0.000000011 | $0.000000012 | $0.000000011 | $16,587 | - |
| Apr-21 2024 | $0.000000011 | $0.0000000109 | $0.0000000116 | $0.0000000113 | $15,423 | - |
| Apr-20 2024 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000112 | $20,655 | - |
| Apr-19 2024 | $0.0000000112 | $0.0000000103 | $0.0000000112 | $0.0000000105 | $18,295 | - |
| Apr-18 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | $16,208 | - |
| Apr-17 2024 | $0.00000001 | $0.0000000099552351573371 | $0.0000000104 | $0.0000000104 | $15,059 | - |
| Apr-16 2024 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $15,334 | - |
| Apr-15 2024 | $0.0000000111 | $0.0000000105 | $0.0000000112 | $0.0000000108 | $23,217 | - |
| Apr-14 2024 | $0.0000000108 | $0.0000000105 | $0.000000011 | $0.0000000108 | $17,861 | - |
| Apr-13 2024 | $0.0000000106 | $0.0000000101 | $0.0000000115 | $0.0000000114 | $22,672 | - |