시가총액 $2.73T
-0.04%
볼륨 24시간 $186.23B
33.16%
BTC % 56.46%
-0.31%
ETH % 9.43%
0.53%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Safemars (SAFEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000006446011593903201 | $0.000000006427734972874401 | $0.000000006446011593903201 | $0.000000006427734972874401 | - | - |
| May-16 2026 | $0.000000006434866174308701 | $0.000000006405985966197401 | $0.000000006637682311033801 | $0.000000006623914777549701 | - | - |
| May-15 2026 | $0.000000006596151337290201 | $0.000000006588265946741301 | $0.000000006753248555145801 | $0.000000006649751992444201 | $25 | - |
| May-14 2026 | $0.000000006691124806619901 | $0.000000006588270278136001 | $0.000000006694726722914401 | $0.000000006635393083760401 | - | - |
| May-13 2026 | $0.000000006635393083760401 | $0.000000006536842494470801 | $0.000000006699698434879401 | $0.000000006536842494470801 | $54 | - |
| May-12 2026 | $0.000000006536842494470801 | $0.000000006504584383039601 | $0.000000006611788969013301 | $0.000000006611788969013301 | $43 | - |
| May-11 2026 | $0.000000006530783662911501 | $0.000000006383753733891301 | $0.000000006546177482604601 | $0.000000006402034146954301 | $43 | - |
| May-10 2026 | $0.000000006402034146954301 | $0.000000006356962484022301 | $0.000000006483209192229801 | $0.000000006421641938637701 | - | - |
| May-09 2026 | $0.000000006421641938637701 | $0.000000006345442767567101 | $0.000000006421641938637701 | $0.000000006370208684791501 | - | - |
| May-08 2026 | $0.000000006276658172727801 | $0.000000006244978895986501 | $0.000000006295464842757001 | $0.000000006246846620172701 | - | - |
| May-07 2026 | $0.000000006309027760706901 | $0.000000006309027760706901 | $0.000000006364242695260301 | $0.000000006356741288368401 | - | - |
| May-06 2026 | $0.000000006442474361239901 | $0.000000006202436843508801 | $0.000000006442474361239901 | $0.000000006202436843508801 | - | - |
| May-05 2026 | $0.000000006202436843508801 | $0.000000006143907904910101 | $0.000000006219381326544801 | $0.000000006143907904910101 | - | - |
| May-04 2026 | $0.000000006143907904910101 | $0.000000006052003297410701 | $0.000000006224724305533201 | $0.000000006052003297410701 | $329 | - |
| May-03 2026 | $0.000000006062821765425701 | $0.000000006035062971244701 | $0.000000006101783412599101 | $0.000000006076335032881701 | - | - |