시가총액 $2.75T
-0.86%
볼륨 24시간 $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
코인
34.538
+5
거래소
885
마지막 업데이트
26 초 전에
Safemars (SAFEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000006108510534880701 | $0.000000006108510534880701 | $0.000000006312561835655601 | $0.000000006239169637132601 | - | - |
| Apr-26 2026 | $0.000000006239169637132601 | $0.000000006199951979477101 | $0.000000006264966950233801 | $0.000000006199951979477101 | - | - |
| Apr-25 2026 | $0.000000006199951979477101 | $0.000000006199951979477101 | $0.000000006282999980531301 | $0.000000006268457576211501 | - | - |
| Apr-24 2026 | $0.000000006248219039153601 | $0.000000006247028695105001 | $0.000000006345566447412201 | $0.000000006345566447412201 | - | - |
| Apr-23 2026 | $0.000000006345566447412201 | $0.000000006193353583787301 | $0.000000006346288499394201 | $0.000000006346288499394201 | - | - |
| Apr-22 2026 | $0.000000006346288499394201 | $0.000000006210046440557601 | $0.000000006420105065329199 | $0.000000006210046440557601 | - | - |
| Apr-21 2026 | $0.000000006158700180262901 | $0.000000006146311743700701 | $0.000000006274009679949601 | $0.000000006176803204472701 | $13 | - |
| Apr-20 2026 | $0.000000006176803204472701 | $0.000000006088968111371701 | $0.000000006222283824309901 | $0.000000006155769735289501 | $24 | - |
| Apr-19 2026 | $0.000000006155769735289501 | $0.000000006109898538042501 | $0.000000006228719146669101 | $0.000000006228719146669101 | - | - |
| Apr-18 2026 | $0.000000006217798530322701 | $0.000000006208992612494801 | $0.000000006361543590293501 | $0.000000006323904986877201 | - | - |
| Apr-17 2026 | $0.000000006323904986877201 | $0.000000006168903300335901 | $0.000000006323904986877201 | $0.000000006209831667836001 | - | - |
| Apr-16 2026 | $0.000000006209831667836001 | $0.000000006086737193478701 | $0.000000006237959010927101 | $0.000000006114232773836601 | $91 | - |
| Apr-15 2026 | $0.000000006114232773836601 | $0.000000006026677972083601 | $0.000000006134759258823101 | $0.000000006026677972083601 | - | - |
| Apr-14 2026 | $0.000000006026677972083601 | $0.000000005980324748245401 | $0.000000006099459906831401 | $0.000000005980324748245401 | - | - |
| Apr-13 2026 | $0.000000005980324748245401 | $0.000000005821248238987801 | $0.000000005980324748245401 | $0.000000005821248238987801 | - | - |