Cap Marché $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solcasino Token (SCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00118389 | $0.00117709 | $0.00120791 | $0.00119232 | - | $1,452,570 |
| Apr-27 2026 | $0.00119172 | $0.00118836 | $0.00124559 | $0.00124331 | $370 | $1,462,175 |
| Apr-26 2026 | $0.00124296 | $0.00122674 | $0.00124328 | $0.00123811 | $1,127 | $1,525,047 |
| Apr-25 2026 | $0.0012351 | $0.0012144 | $0.00124344 | $0.00121571 | - | $1,515,404 |
| Apr-24 2026 | $0.00121503 | $0.00118945 | $0.00121744 | $0.00119699 | $1,764 | $1,490,775 |
| Apr-23 2026 | $0.00119646 | $0.00118276 | $0.00121339 | $0.00120768 | $217 | $1,467,994 |
| Apr-22 2026 | $0.00120768 | $0.00119555 | $0.00121001 | $0.0012 | $4,992 | $1,481,761 |
| Apr-21 2026 | $0.00119781 | $0.00118623 | $0.00120076 | $0.00118623 | $861 | $1,469,658 |
| Apr-20 2026 | $0.0011892 | $0.00117739 | $0.00120133 | $0.00117739 | $4,949 | $1,459,092 |
| Apr-19 2026 | $0.00117739 | $0.00117628 | $0.00119138 | $0.00118536 | $10,229 | $1,444,594 |
| Apr-18 2026 | $0.00118541 | $0.00118261 | $0.00120162 | $0.00120162 | - | $1,454,434 |
| Apr-17 2026 | $0.00120337 | $0.00116477 | $0.00124382 | $0.00124169 | - | $1,476,476 |
| Apr-16 2026 | $0.00124202 | $0.00120262 | $0.00124779 | $0.00120331 | $2,485 | $1,523,893 |
| Apr-15 2026 | $0.00120331 | $0.00120121 | $0.00122689 | $0.00120307 | $561 | $1,476,397 |
| Apr-14 2026 | $0.00120307 | $0.00120305 | $0.00126181 | $0.00125127 | - | $1,476,102 |