Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
27 секунд тому назад
Solcasino Token (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011908 | $0.00932151 | $0.012297 | $0.010002 | $663,681 | - |
| Apr-30 2024 | $0.00989331 | $0.00940731 | $0.011339 | $0.011057 | $365,043 | - |
| Apr-29 2024 | $0.011391 | $0.010665 | $0.011493 | $0.010684 | $241,782 | - |
| Apr-28 2024 | $0.010515 | $0.010304 | $0.012082 | $0.010451 | $694,374 | - |
| Apr-27 2024 | $0.010389 | $0.010333 | $0.011654 | $0.011368 | $598,637 | - |
| Apr-26 2024 | $0.012101 | $0.012101 | $0.013733 | $0.013733 | $468,561 | - |
| Apr-25 2024 | $0.013691 | $0.013628 | $0.014538 | $0.014445 | $208,264 | - |
| Apr-24 2024 | $0.014423 | $0.014423 | $0.016124 | $0.015543 | $255,951 | - |
| Apr-23 2024 | $0.015653 | $0.015653 | $0.017388 | $0.017273 | $256,328 | - |
| Apr-22 2024 | $0.017308 | $0.015949 | $0.017308 | $0.016055 | $293,688 | - |
| Apr-21 2024 | $0.016117 | $0.016006 | $0.017109 | $0.017109 | $272,966 | - |
| Apr-20 2024 | $0.016884 | $0.015589 | $0.016884 | $0.015612 | $448,588 | - |
| Apr-19 2024 | $0.015497 | $0.014612 | $0.016014 | $0.015504 | $366,334 | - |
| Apr-18 2024 | $0.015465 | $0.014022 | $0.015645 | $0.014141 | $355,798 | - |
| Apr-17 2024 | $0.014591 | $0.013402 | $0.015053 | $0.01441 | $483,325 | - |