Cap Mercado $2.79T
-0.42%
Volume 24h $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
Moedas
34.531
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00121503 | $0.00118945 | $0.00121744 | $0.00119699 | $1,764 | $1,490,775 |
| Apr-23 2026 | $0.00119646 | $0.00118276 | $0.00121339 | $0.00120768 | $217 | $1,467,994 |
| Apr-22 2026 | $0.00120768 | $0.00119555 | $0.00121001 | $0.0012 | $4,992 | $1,481,761 |
| Apr-21 2026 | $0.00119781 | $0.00118623 | $0.00120076 | $0.00118623 | $861 | $1,469,658 |
| Apr-20 2026 | $0.0011892 | $0.00117739 | $0.00120133 | $0.00117739 | $4,949 | $1,459,092 |
| Apr-19 2026 | $0.00117739 | $0.00117628 | $0.00119138 | $0.00118536 | $10,229 | $1,444,594 |
| Apr-18 2026 | $0.00118541 | $0.00118261 | $0.00120162 | $0.00120162 | - | $1,454,434 |
| Apr-17 2026 | $0.00120337 | $0.00116477 | $0.00124382 | $0.00124169 | - | $1,476,476 |
| Apr-16 2026 | $0.00124202 | $0.00120262 | $0.00124779 | $0.00120331 | $2,485 | $1,523,893 |
| Apr-15 2026 | $0.00120331 | $0.00120121 | $0.00122689 | $0.00120307 | $561 | $1,476,397 |
| Apr-14 2026 | $0.00120307 | $0.00120305 | $0.00126181 | $0.00125127 | - | $1,476,102 |
| Apr-13 2026 | $0.00125105 | $0.00122432 | $0.00125105 | $0.00123743 | $7,735 | $1,534,972 |
| Apr-12 2026 | $0.00124838 | $0.00122188 | $0.00124912 | $0.00124582 | $333 | $1,531,699 |
| Apr-11 2026 | $0.00124478 | $0.00122964 | $0.00124957 | $0.00124057 | $833 | $1,527,284 |
| Apr-10 2026 | $0.00124244 | $0.00123169 | $0.00124835 | $0.00123775 | $941 | $1,524,414 |