Cap Mercado $2.45T
4.32%
Volume 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012258 | $0.011993 | $0.013413 | $0.012251 | $581,205 | - |
| May-02 2024 | $0.011994 | $0.010596 | $0.012182 | $0.011756 | $501,322 | - |
| May-01 2024 | $0.011908 | $0.00932151 | $0.012297 | $0.010002 | $663,681 | - |
| Apr-30 2024 | $0.00989331 | $0.00940731 | $0.011339 | $0.011057 | $365,043 | - |
| Apr-29 2024 | $0.011391 | $0.010665 | $0.011493 | $0.010684 | $241,782 | - |
| Apr-28 2024 | $0.010515 | $0.010304 | $0.012082 | $0.010451 | $694,374 | - |
| Apr-27 2024 | $0.010389 | $0.010333 | $0.011654 | $0.011368 | $598,637 | - |
| Apr-26 2024 | $0.012101 | $0.012101 | $0.013733 | $0.013733 | $468,561 | - |
| Apr-25 2024 | $0.013691 | $0.013628 | $0.014538 | $0.014445 | $208,264 | - |
| Apr-24 2024 | $0.014423 | $0.014423 | $0.016124 | $0.015543 | $255,951 | - |
| Apr-23 2024 | $0.015653 | $0.015653 | $0.017388 | $0.017273 | $256,328 | - |
| Apr-22 2024 | $0.017308 | $0.015949 | $0.017308 | $0.016055 | $293,688 | - |
| Apr-21 2024 | $0.016117 | $0.016006 | $0.017109 | $0.017109 | $272,966 | - |
| Apr-20 2024 | $0.016884 | $0.015589 | $0.016884 | $0.015612 | $448,588 | - |
| Apr-19 2024 | $0.015497 | $0.014612 | $0.016014 | $0.015504 | $366,334 | - |