Cap Mercado $2.71T
-1.05%
Volume 24h $159.92B
1.26%
BTC % 56.55%
-0.26%
ETH % 9.39%
-0.74%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00121515 | $0.00119955 | $0.00122563 | $0.00122327 | $395 | $1,490,924 |
| May-17 2026 | $0.00122423 | $0.00122423 | $0.00124759 | $0.00124205 | - | $1,502,066 |
| May-16 2026 | $0.00124205 | $0.00120769 | $0.00124449 | $0.00123451 | $672 | $1,523,932 |
| May-15 2026 | $0.00123451 | $0.0012238 | $0.00123946 | $0.00123946 | $9,705 | $1,514,686 |
| May-14 2026 | $0.00123946 | $0.00122762 | $0.00124917 | $0.00123463 | $3,393 | $1,520,750 |
| May-13 2026 | $0.00123463 | $0.00121517 | $0.0012502 | $0.00124368 | $6,234 | $1,514,828 |
| May-12 2026 | $0.00124383 | $0.00124231 | $0.00126364 | $0.00125743 | - | $1,526,114 |
| May-11 2026 | $0.00125747 | $0.00122423 | $0.00125747 | $0.00124304 | - | $1,542,854 |
| May-10 2026 | $0.00124738 | $0.00122929 | $0.00125167 | $0.00123357 | $2,510 | $1,530,469 |
| May-09 2026 | $0.00121471 | $0.0011949 | $0.00124061 | $0.00121282 | $4,924 | $1,490,383 |
| May-08 2026 | $0.00121299 | $0.00118994 | $0.00124872 | $0.00121262 | $446 | $1,488,274 |
| May-07 2026 | $0.00121262 | $0.00118926 | $0.00124579 | $0.00122855 | $463 | $1,487,822 |
| May-06 2026 | $0.00122857 | $0.00122857 | $0.00124932 | $0.00123571 | $229 | $1,507,393 |
| May-05 2026 | $0.00123571 | $0.00119511 | $0.00124428 | $0.00119678 | - | $1,516,158 |
| May-04 2026 | $0.00119678 | $0.00119282 | $0.00124491 | $0.00121016 | - | $1,468,387 |