Cap Marché $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de STUFF.io / Book.io (STUFF), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de STUFF.io / Book.io (STUFF) en Dollar USD. Ce tableau affiche 928 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00039706 | $0.0003873 | $0.00040787 | $0.00040787 | $266 | $1,326,306 |
| May-22 2026 | $0.00040471 | $0.00040471 | $0.00042726 | $0.00041963 | $148 | $1,351,862 |
| May-21 2026 | $0.00042062 | $0.00041977 | $0.00043001 | $0.00042974 | - | $1,405,004 |
| May-20 2026 | $0.00043102 | $0.00043102 | $0.00044242 | $0.00044242 | $1,887 | $1,439,739 |
| May-19 2026 | $0.00044677 | $0.00044235 | $0.00044963 | $0.0004496 | $276 | $1,492,368 |
| May-18 2026 | $0.00044956 | $0.00044366 | $0.00045517 | $0.00045517 | $1,343 | $1,501,680 |
| May-17 2026 | $0.00045714 | $0.00045693 | $0.00046858 | $0.00045985 | $77 | $1,526,992 |
| May-16 2026 | $0.00046008 | $0.00045969 | $0.0004802 | $0.00047687 | $916 | $1,536,819 |
| May-15 2026 | $0.00047734 | $0.00047254 | $0.00049737 | $0.00048964 | $5,200 | $1,594,473 |
| May-14 2026 | $0.00048825 | $0.00046904 | $0.00048825 | $0.00047349 | $2,792 | $1,630,926 |
| May-13 2026 | $0.00047349 | $0.00046264 | $0.00048709 | $0.00047263 | $5,583 | $1,581,609 |
| May-12 2026 | $0.00047984 | $0.00046872 | $0.00048852 | $0.00048852 | - | $1,602,840 |
| May-11 2026 | $0.00048861 | $0.00047246 | $0.0004996 | $0.0004896 | $2,666 | $1,632,129 |
| May-10 2026 | $0.00048343 | $0.00047006 | $0.00049672 | $0.00047006 | $1,931 | $1,614,809 |
| May-09 2026 | $0.00047005 | $0.00046803 | $0.00047748 | $0.0004713 | $2,083 | $1,570,132 |