時価総額 $2.78T
0.94%
ボリューム24h $249.74B
-2.24%
BTC % 55.8%
0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00045159 | $0.00044655 | $0.0004555 | $0.00045397 | - | $1,508,459 |
| Apr-27 2026 | $0.00044434 | $0.00044434 | $0.00045919 | $0.0004567 | - | $1,484,249 |
| Apr-26 2026 | $0.00045679 | $0.00044775 | $0.00046216 | $0.00045557 | $2,870 | $1,525,832 |
| Apr-25 2026 | $0.00045255 | $0.00045255 | $0.00046667 | $0.00046145 | $1,419 | $1,511,667 |
| Apr-24 2026 | $0.00046329 | $0.00046329 | $0.0004789 | $0.00047241 | $2,389 | $1,547,551 |
| Apr-23 2026 | $0.00047217 | $0.00046947 | $0.00048256 | $0.00048088 | $2,959 | $1,577,216 |
| Apr-22 2026 | $0.00048664 | $0.00047171 | $0.0004982 | $0.00047171 | - | $1,625,542 |
| Apr-21 2026 | $0.00047406 | $0.00047128 | $0.00049678 | $0.00048774 | $2,644 | $1,583,520 |
| Apr-20 2026 | $0.00048774 | $0.00048227 | $0.00049793 | $0.00048227 | - | $1,629,217 |
| Apr-19 2026 | $0.00048652 | $0.00048506 | $0.0004946 | $0.0004946 | - | $1,625,134 |
| Apr-18 2026 | $0.00049559 | $0.00049435 | $0.00051942 | $0.00051153 | - | $1,655,426 |
| Apr-17 2026 | $0.00051782 | $0.00048853 | $0.00052316 | $0.00049819 | - | $1,729,700 |
| Apr-16 2026 | $0.00049831 | $0.00046672 | $0.00050547 | $0.00047565 | - | $1,664,522 |
| Apr-15 2026 | $0.00047565 | $0.0004406 | $0.00047565 | $0.00044484 | - | $1,588,830 |
| Apr-14 2026 | $0.00044684 | $0.00044684 | $0.00089829 | $0.0004639 | $1,538 | $1,492,586 |