時価総額 $2.71T
-0.33%
ボリューム24h $168.62B
12.35%
BTC % 56.5%
-0.3%
ETH % 9.37%
-0.21%
硬貨
34.644
+4
取引所
874
最後の更新
2 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00044956 | $0.00044366 | $0.00045517 | $0.00045517 | $1,343 | $1,501,680 |
| May-17 2026 | $0.00045714 | $0.00045693 | $0.00046858 | $0.00045985 | $77 | $1,526,992 |
| May-16 2026 | $0.00046008 | $0.00045969 | $0.0004802 | $0.00047687 | $916 | $1,536,819 |
| May-15 2026 | $0.00047734 | $0.00047254 | $0.00049737 | $0.00048964 | $5,200 | $1,594,473 |
| May-14 2026 | $0.00048825 | $0.00046904 | $0.00048825 | $0.00047349 | $2,792 | $1,630,926 |
| May-13 2026 | $0.00047349 | $0.00046264 | $0.00048709 | $0.00047263 | $5,583 | $1,581,609 |
| May-12 2026 | $0.00047984 | $0.00046872 | $0.00048852 | $0.00048852 | - | $1,602,840 |
| May-11 2026 | $0.00048861 | $0.00047246 | $0.0004996 | $0.0004896 | $2,666 | $1,632,129 |
| May-10 2026 | $0.00048343 | $0.00047006 | $0.00049672 | $0.00047006 | $1,931 | $1,614,809 |
| May-09 2026 | $0.00047005 | $0.00046803 | $0.00047748 | $0.0004713 | $2,083 | $1,570,132 |
| May-08 2026 | $0.0004717 | $0.00044538 | $0.00047266 | $0.00045262 | - | $1,575,647 |
| May-07 2026 | $0.00045193 | $0.00044827 | $0.00046501 | $0.00046501 | $1,412 | $1,509,590 |
| May-06 2026 | $0.00046606 | $0.00044983 | $0.00048012 | $0.00045497 | - | $1,556,811 |
| May-05 2026 | $0.00045185 | $0.00043201 | $0.00045187 | $0.00043303 | - | $1,509,334 |
| May-04 2026 | $0.00043303 | $0.00043251 | $0.00044099 | $0.00043699 | $1,851 | $1,446,463 |