시가총액 $2.78T
-0.45%
볼륨 24시간 $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
STUFF.io / Book.io (STUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00046329 | $0.00046329 | $0.0004789 | $0.00047241 | $2,389 | $1,547,551 |
| Apr-23 2026 | $0.00047217 | $0.00046947 | $0.00048256 | $0.00048088 | $2,959 | $1,577,216 |
| Apr-22 2026 | $0.00048664 | $0.00047171 | $0.0004982 | $0.00047171 | - | $1,625,542 |
| Apr-21 2026 | $0.00047406 | $0.00047128 | $0.00049678 | $0.00048774 | $2,644 | $1,583,520 |
| Apr-20 2026 | $0.00048774 | $0.00048227 | $0.00049793 | $0.00048227 | - | $1,629,217 |
| Apr-19 2026 | $0.00048652 | $0.00048506 | $0.0004946 | $0.0004946 | - | $1,625,134 |
| Apr-18 2026 | $0.00049559 | $0.00049435 | $0.00051942 | $0.00051153 | - | $1,655,426 |
| Apr-17 2026 | $0.00051782 | $0.00048853 | $0.00052316 | $0.00049819 | - | $1,729,700 |
| Apr-16 2026 | $0.00049831 | $0.00046672 | $0.00050547 | $0.00047565 | - | $1,664,522 |
| Apr-15 2026 | $0.00047565 | $0.0004406 | $0.00047565 | $0.00044484 | - | $1,588,830 |
| Apr-14 2026 | $0.00044684 | $0.00044684 | $0.00089829 | $0.0004639 | $1,538 | $1,492,586 |
| Apr-13 2026 | $0.00046395 | $0.00043661 | $0.00046395 | $0.00044091 | $520 | $1,549,754 |
| Apr-12 2026 | $0.00044077 | $0.00043599 | $0.00049292 | $0.00049261 | $569 | $1,472,327 |
| Apr-11 2026 | $0.00049117 | $0.00046636 | $0.00049119 | $0.00047441 | - | $1,640,685 |
| Apr-10 2026 | $0.00047948 | $0.00047166 | $0.00048118 | $0.00048116 | - | $1,601,641 |