시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.032484 | $0.030252 | $0.032655 | $0.032195 | $351,141 | - |
| Apr-26 2024 | $0.032204 | $0.031965 | $0.032981 | $0.032412 | $306,413 | - |
| Apr-25 2024 | $0.032271 | $0.03076 | $0.032615 | $0.031346 | $245,217 | - |
| Apr-24 2024 | $0.030985 | $0.030981 | $0.033089 | $0.032448 | $220,075 | - |
| Apr-23 2024 | $0.032559 | $0.031992 | $0.033548 | $0.032809 | $202,362 | - |
| Apr-22 2024 | $0.032909 | $0.032135 | $0.034005 | $0.032905 | $172,378 | - |
| Apr-21 2024 | $0.032808 | $0.031993 | $0.03413 | $0.033684 | $210,716 | - |
| Apr-20 2024 | $0.033809 | $0.03144 | $0.033949 | $0.03144 | $236,288 | - |
| Apr-19 2024 | $0.031545 | $0.028386 | $0.031545 | $0.030068 | $177,693 | - |
| Apr-18 2024 | $0.030122 | $0.028771 | $0.030122 | $0.02904 | $234,233 | - |
| Apr-17 2024 | $0.029118 | $0.027644 | $0.030905 | $0.030698 | $334,264 | - |
| Apr-16 2024 | $0.030281 | $0.029243 | $0.032084 | $0.03056 | $276,851 | - |
| Apr-15 2024 | $0.030765 | $0.029474 | $0.033262 | $0.029657 | $293,536 | - |
| Apr-14 2024 | $0.029914 | $0.028544 | $0.032177 | $0.029151 | $361,594 | - |
| Apr-13 2024 | $0.02964 | $0.028713 | $0.03505 | $0.03496 | $515,088 | - |