Cap Mercado $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.027028 | $0.027028 | $0.028537 | $0.028178 | $205,265 | - |
May-02 2024 | $0.027719 | $0.027536 | $0.029008 | $0.029008 | $341,241 | - |
May-01 2024 | $0.028924 | $0.02819 | $0.029484 | $0.029318 | $296,928 | - |
Apr-30 2024 | $0.029369 | $0.028837 | $0.031011 | $0.030932 | $268,631 | - |
Apr-29 2024 | $0.031209 | $0.029381 | $0.031437 | $0.030102 | $252,911 | - |
Apr-28 2024 | $0.030702 | $0.030515 | $0.033382 | $0.032512 | $272,389 | - |
Apr-27 2024 | $0.032484 | $0.030252 | $0.032655 | $0.032195 | $351,141 | - |
Apr-26 2024 | $0.032204 | $0.031965 | $0.032981 | $0.032412 | $306,413 | - |
Apr-25 2024 | $0.032271 | $0.03076 | $0.032615 | $0.031346 | $245,217 | - |
Apr-24 2024 | $0.030985 | $0.030981 | $0.033089 | $0.032448 | $220,075 | - |
Apr-23 2024 | $0.032559 | $0.031992 | $0.033548 | $0.032809 | $202,362 | - |
Apr-22 2024 | $0.032909 | $0.032135 | $0.034005 | $0.032905 | $172,378 | - |
Apr-21 2024 | $0.032808 | $0.031993 | $0.03413 | $0.033684 | $210,716 | - |
Apr-20 2024 | $0.033809 | $0.03144 | $0.033949 | $0.03144 | $236,288 | - |
Apr-19 2024 | $0.031545 | $0.028386 | $0.031545 | $0.030068 | $177,693 | - |