Рыночная кепка $2.38T
-0.01%
Объем 24h $71.23B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Монеты
27.089
+2
Биржи
885
Последнее обновление
2 минут тому назад
Book.io (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.021256 | $0.021226 | $0.022165 | $0.021448 | $138,895 | $24,539,022 |
| May-10 2024 | $0.021336 | $0.020375 | $0.021642 | $0.020831 | $218,693 | $24,630,948 |
| May-09 2024 | $0.020806 | $0.019449 | $0.024589 | $0.024377 | $535,432 | $24,018,618 |
| May-08 2024 | $0.024412 | $0.023286 | $0.025028 | $0.023543 | $126,389 | $28,182,062 |
| May-07 2024 | $0.023746 | $0.023327 | $0.023984 | $0.023546 | $231,003 | - |
| May-06 2024 | $0.023271 | $0.023212 | $0.027603 | $0.027546 | $600,551 | - |
| May-05 2024 | $0.027574 | $0.027163 | $0.028326 | $0.027621 | $134,508 | - |
| May-04 2024 | $0.027442 | $0.027011 | $0.028232 | $0.027555 | $314,252 | - |
| May-03 2024 | $0.027028 | $0.027028 | $0.028537 | $0.028178 | $205,265 | - |
| May-02 2024 | $0.027719 | $0.027536 | $0.029008 | $0.029008 | $341,241 | - |
| May-01 2024 | $0.028924 | $0.02819 | $0.029484 | $0.029318 | $296,928 | - |
| Apr-30 2024 | $0.029369 | $0.028837 | $0.031011 | $0.030932 | $268,631 | - |
| Apr-29 2024 | $0.031209 | $0.029381 | $0.031437 | $0.030102 | $252,911 | - |
| Apr-28 2024 | $0.030702 | $0.030515 | $0.033382 | $0.032512 | $272,389 | - |
| Apr-27 2024 | $0.032484 | $0.030252 | $0.032655 | $0.032195 | $351,141 | - |