Cap Marché $2.19T
0.22%
Volume 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de 0xNude ($NUDE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de 0xNude ($NUDE) en Dollar USD. Ce tableau affiche 101 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-27 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-26 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-25 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-24 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-23 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-22 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-21 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-20 2024 | $0.00007821 | $0.00001632 | $0.00012401 | $0.00012401 | $99 | - |
| Mar-19 2024 | $0.00012401 | $0.00003572 | $0.00012401 | $0.00003572 | $79 | - |
| Mar-18 2024 | $0.00003572 | $0.00001515 | $0.00003572 | $0.00001515 | - | - |
| Mar-17 2024 | $0.0000040786 | $0.0000021597 | $0.00002256 | $0.00002256 | $80 | - |
| Mar-16 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Mar-15 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Mar-14 2024 | $0.00002256 | $0.00002256 | $0.00034062 | $0.00015346 | $2,117 | - |