Cap Marché $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
Aug-30 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
Aug-29 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
Aug-28 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
Aug-27 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
Aug-26 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
Aug-25 2023 | $0.00006927 | $0.00006915 | $0.00006951 | $0.00006951 | - | - |
Aug-24 2023 | $0.00006923 | $0.00006921 | $0.00007028 | $0.00007028 | $43 | - |
Aug-23 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
Aug-22 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
Aug-21 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
Aug-20 2023 | $0.00007028 | $0.00006986 | $0.00007028 | $0.00007015 | - | - |
Aug-19 2023 | $0.00007 | $0.00007 | $0.00007672 | $0.00007672 | $14 | - |
Aug-18 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
Aug-17 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |