Cap Marché $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-31 2023 $0.00006927 $0.00006927 $0.00006927 $0.00006927 - -
Aug-30 2023 $0.00006927 $0.00006927 $0.00006927 $0.00006927 - -
Aug-29 2023 $0.00006927 $0.00006927 $0.00006927 $0.00006927 - -
Aug-28 2023 $0.00006927 $0.00006927 $0.00006927 $0.00006927 - -
Aug-27 2023 $0.00006927 $0.00006927 $0.00006927 $0.00006927 - -
Aug-26 2023 $0.00006927 $0.00006927 $0.00006927 $0.00006927 - -
Aug-25 2023 $0.00006927 $0.00006915 $0.00006951 $0.00006951 - -
Aug-24 2023 $0.00006923 $0.00006921 $0.00007028 $0.00007028 $43 -
Aug-23 2023 $0.00007028 $0.00007028 $0.00007028 $0.00007028 - -
Aug-22 2023 $0.00007028 $0.00007028 $0.00007028 $0.00007028 - -
Aug-21 2023 $0.00007028 $0.00007028 $0.00007028 $0.00007028 - -
Aug-20 2023 $0.00007028 $0.00006986 $0.00007028 $0.00007015 - -
Aug-19 2023 $0.00007 $0.00007 $0.00007672 $0.00007672 $14 -
Aug-18 2023 $0.00007672 $0.00007672 $0.00007672 $0.00007672 - -
Aug-17 2023 $0.00007672 $0.00007672 $0.00007672 $0.00007672 - -

Analyse historique et de marché du prix de 0xTsunami (0XT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 91 jours, à partir du jour 28-12-2023.