時価総額 $2.15T
-2.46%
ボリューム24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
硬貨
34.665
取引所
204
ライブ
0xTsunami (0XT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
0xTsunami (0XT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 91 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-30 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-29 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-28 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-27 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-26 2023 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | - | - |
| Aug-25 2023 | $0.00006927 | $0.00006915 | $0.00006951 | $0.00006951 | - | - |
| Aug-24 2023 | $0.00006923 | $0.00006921 | $0.00007028 | $0.00007028 | $43 | - |
| Aug-23 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-22 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-21 2023 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | - |
| Aug-20 2023 | $0.00007028 | $0.00006986 | $0.00007028 | $0.00007015 | - | - |
| Aug-19 2023 | $0.00007 | $0.00007 | $0.00007672 | $0.00007672 | $14 | - |
| Aug-18 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Aug-17 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |