Market Cap $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Coins
34.639
+4
Exchanges
885
Last update
12 Seconds ago
HashAI (HASHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002289 | $0.00002284 | $0.00002402 | $0.00002394 | $81,616 | $1,935,797 |
| May-14 2026 | $0.00002399 | $0.00002399 | $0.00002455 | $0.0000243 | $83,343 | $2,029,122 |
| May-13 2026 | $0.00002427 | $0.00002425 | $0.00002557 | $0.00002505 | $82,586 | $2,052,446 |
| May-12 2026 | $0.00002518 | $0.00002465 | $0.00002568 | $0.00002568 | $87,661 | $2,129,833 |
| May-11 2026 | $0.0000258 | $0.00002418 | $0.00002606 | $0.00002463 | $94,927 | $2,182,299 |
| May-10 2026 | $0.00002455 | $0.00002358 | $0.00002511 | $0.000024 | $88,978 | $2,076,872 |
| May-09 2026 | $0.00002401 | $0.00002388 | $0.00002416 | $0.00002391 | $79,180 | $2,031,209 |
| May-08 2026 | $0.0000239 | $0.00002297 | $0.00002409 | $0.00002323 | $83,775 | $2,021,467 |
| May-07 2026 | $0.00002333 | $0.00002257 | $0.00002384 | $0.00002384 | $90,006 | $1,973,631 |
| May-06 2026 | $0.00002361 | $0.00002089 | $0.00002369 | $0.00002093 | $97,011 | $1,997,208 |
| May-05 2026 | $0.00002101 | $0.00002069 | $0.00002134 | $0.0000207 | $86,824 | $1,777,210 |
| May-04 2026 | $0.00002066 | $0.00002013 | $0.00002139 | $0.00002013 | $85,880 | $1,747,202 |
| May-03 2026 | $0.00002002 | $0.00001993 | $0.00002062 | $0.00002031 | $80,017 | $1,693,173 |
| May-02 2026 | $0.00002041 | $0.00002041 | $0.00002194 | $0.0000216 | $88,758 | $1,726,680 |
| May-01 2026 | $0.00002154 | $0.00002086 | $0.00002159 | $0.00002096 | $85,273 | $1,821,871 |