時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
50 秒 前
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000225 | $0.00002247 | $0.00002351 | $0.00002335 | $96,224 | $1,902,758 |
| Apr-24 2026 | $0.00002346 | $0.00002312 | $0.0000239 | $0.00002386 | $85,186 | $1,984,458 |
| Apr-23 2026 | $0.00002379 | $0.00002377 | $0.00002514 | $0.00002514 | $98,793 | $2,012,347 |
| Apr-22 2026 | $0.00002512 | $0.00002354 | $0.00002542 | $0.00002391 | $92,082 | $2,124,820 |
| Apr-21 2026 | $0.00002395 | $0.00002377 | $0.00002485 | $0.00002435 | $80,002 | $2,025,352 |
| Apr-20 2026 | $0.00002434 | $0.00002387 | $0.00002524 | $0.00002452 | $89,483 | $2,059,088 |
| Apr-19 2026 | $0.0000247 | $0.00002432 | $0.00002588 | $0.00002575 | $84,448 | $2,088,886 |
| Apr-18 2026 | $0.0000259 | $0.0000259 | $0.00002857 | $0.00002857 | $103,121 | $2,190,710 |
| Apr-17 2026 | $0.00002795 | $0.00002596 | $0.00002825 | $0.00002638 | $95,524 | $2,363,752 |
| Apr-16 2026 | $0.00002638 | $0.00002583 | $0.00002704 | $0.0000264 | $88,021 | $2,231,288 |
| Apr-15 2026 | $0.00002646 | $0.00002561 | $0.00002653 | $0.00002584 | $86,194 | $2,237,759 |
| Apr-14 2026 | $0.00002576 | $0.00002563 | $0.00002644 | $0.00002608 | $94,801 | $2,178,505 |
| Apr-13 2026 | $0.00002556 | $0.00002406 | $0.00002556 | $0.00002513 | $91,087 | $2,162,232 |
| Apr-12 2026 | $0.00002514 | $0.00002504 | $0.00002679 | $0.00002679 | $78,223 | $2,126,762 |
| Apr-11 2026 | $0.00002685 | $0.00002617 | $0.0000271 | $0.0000271 | $81,487 | $2,270,568 |