時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
HashAI (HASHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HashAI (HASHAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 780 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001939 | $0.00001892 | $0.00001959 | $0.00001956 | $80,952 | $1,640,279 |
| May-22 2026 | $0.00001963 | $0.00001963 | $0.00002007 | $0.00001992 | $85,868 | $1,660,034 |
| May-21 2026 | $0.00002019 | $0.00002013 | $0.00002167 | $0.00002058 | $90,867 | $1,708,119 |
| May-20 2026 | $0.00002078 | $0.00002042 | $0.0000209 | $0.00002048 | $80,668 | $1,758,033 |
| May-19 2026 | $0.00002106 | $0.0000203 | $0.00002176 | $0.00002176 | $80,472 | $1,780,987 |
| May-18 2026 | $0.00002171 | $0.00002148 | $0.00002203 | $0.00002187 | $79,748 | $1,836,497 |
| May-17 2026 | $0.00002213 | $0.0000221 | $0.0000224 | $0.00002222 | $79,167 | $1,871,782 |
| May-16 2026 | $0.0000222 | $0.00002205 | $0.00002308 | $0.00002306 | $80,531 | $1,878,000 |
| May-15 2026 | $0.00002289 | $0.00002284 | $0.00002402 | $0.00002394 | $81,616 | $1,935,797 |
| May-14 2026 | $0.00002399 | $0.00002399 | $0.00002455 | $0.0000243 | $83,343 | $2,029,122 |
| May-13 2026 | $0.00002427 | $0.00002425 | $0.00002557 | $0.00002505 | $82,586 | $2,052,446 |
| May-12 2026 | $0.00002518 | $0.00002465 | $0.00002568 | $0.00002568 | $87,661 | $2,129,833 |
| May-11 2026 | $0.0000258 | $0.00002418 | $0.00002606 | $0.00002463 | $94,927 | $2,182,299 |
| May-10 2026 | $0.00002455 | $0.00002358 | $0.00002511 | $0.000024 | $88,978 | $2,076,872 |
| May-09 2026 | $0.00002401 | $0.00002388 | $0.00002416 | $0.00002391 | $79,180 | $2,031,209 |