時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00160333 | $0.00139977 | $0.00161884 | $0.00160069 | $1,085,637 | $135,586,130 |
| Apr-30 2024 | $0.00159577 | $0.00149712 | $0.00180125 | $0.00179825 | $861,687 | $134,946,637 |
| Apr-29 2024 | $0.00179924 | $0.00163324 | $0.00188469 | $0.00184742 | $913,876 | $152,153,194 |
| Apr-28 2024 | $0.00184541 | $0.00182909 | $0.00198622 | $0.00187999 | $1,464,822 | $156,057,219 |
| Apr-27 2024 | $0.0018763 | $0.00162488 | $0.00189464 | $0.00162778 | $1,058,574 | $158,669,218 |
| Apr-26 2024 | $0.00165296 | $0.00147597 | $0.00173483 | $0.0014904 | $1,025,966 | $139,782,539 |
| Apr-25 2024 | $0.00147187 | $0.00133185 | $0.00153392 | $0.00151177 | $932,429 | $124,468,725 |
| Apr-24 2024 | $0.00149786 | $0.00145528 | $0.00169502 | $0.00167263 | $1,152,524 | $126,666,650 |
| Apr-23 2024 | $0.00167431 | $0.00147803 | $0.00182833 | $0.00157919 | $1,542,166 | $141,588,246 |
| Apr-22 2024 | $0.00156529 | $0.00118144 | $0.00156529 | $0.00129229 | $1,194,033 | - |
| Apr-21 2024 | $0.00129567 | $0.00122023 | $0.00130908 | $0.00124338 | $496,875 | - |
| Apr-20 2024 | $0.00123027 | $0.00122554 | $0.00142768 | $0.00142436 | $762,373 | - |
| Apr-19 2024 | $0.00142915 | $0.00108397 | $0.00147505 | $0.00120391 | $1,920,758 | - |
| Apr-18 2024 | $0.0012151 | $0.00118117 | $0.00125573 | $0.00125573 | $1,329,676 | - |
| Apr-17 2024 | $0.00126072 | $0.00122351 | $0.00151031 | $0.00149869 | $1,142,862 | - |