Рыночная кепка $2.49T
1.35%
Объем 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Монеты
26.967
+3
Биржи
885
Последнее обновление
3 минут тому назад
HashAI (HASHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00182726 | $0.00165485 | $0.00183986 | $0.00170485 | $909,750 | $154,522,453 |
| May-03 2024 | $0.00170682 | $0.00158741 | $0.00172395 | $0.0016271 | $951,045 | $144,337,281 |
| May-02 2024 | $0.00162443 | $0.00158824 | $0.00166314 | $0.00158824 | $646,107 | $137,369,937 |
| May-01 2024 | $0.00160333 | $0.00139977 | $0.00161884 | $0.00160069 | $1,085,637 | $135,586,130 |
| Apr-30 2024 | $0.00159577 | $0.00149712 | $0.00180125 | $0.00179825 | $861,687 | $134,946,637 |
| Apr-29 2024 | $0.00179924 | $0.00163324 | $0.00188469 | $0.00184742 | $913,876 | $152,153,194 |
| Apr-28 2024 | $0.00184541 | $0.00182909 | $0.00198622 | $0.00187999 | $1,464,822 | $156,057,219 |
| Apr-27 2024 | $0.0018763 | $0.00162488 | $0.00189464 | $0.00162778 | $1,058,574 | $158,669,218 |
| Apr-26 2024 | $0.00165296 | $0.00147597 | $0.00173483 | $0.0014904 | $1,025,966 | $139,782,539 |
| Apr-25 2024 | $0.00147187 | $0.00133185 | $0.00153392 | $0.00151177 | $932,429 | $124,468,725 |
| Apr-24 2024 | $0.00149786 | $0.00145528 | $0.00169502 | $0.00167263 | $1,152,524 | $126,666,650 |
| Apr-23 2024 | $0.00167431 | $0.00147803 | $0.00182833 | $0.00157919 | $1,542,166 | $141,588,246 |
| Apr-22 2024 | $0.00156529 | $0.00118144 | $0.00156529 | $0.00129229 | $1,194,033 | - |
| Apr-21 2024 | $0.00129567 | $0.00122023 | $0.00130908 | $0.00124338 | $496,875 | - |
| Apr-20 2024 | $0.00123027 | $0.00122554 | $0.00142768 | $0.00142436 | $762,373 | - |