시가총액 $2.40T
-3.41%
볼륨 24시간 $127.61B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
코인
27.029
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0015767 | $0.0015767 | $0.00177778 | $0.00171761 | $461,281 | $133,333,717 |
May-06 2024 | $0.00171854 | $0.00171854 | $0.00186831 | $0.0018162 | $714,767 | $145,328,475 |
May-05 2024 | $0.00181693 | $0.00175316 | $0.00184776 | $0.00184273 | $658,459 | $153,648,914 |
May-04 2024 | $0.00182726 | $0.00165485 | $0.00183986 | $0.00170485 | $909,750 | $154,522,453 |
May-03 2024 | $0.00170682 | $0.00158741 | $0.00172395 | $0.0016271 | $951,045 | $144,337,281 |
May-02 2024 | $0.00162443 | $0.00158824 | $0.00166314 | $0.00158824 | $646,107 | $137,369,937 |
May-01 2024 | $0.00160333 | $0.00139977 | $0.00161884 | $0.00160069 | $1,085,637 | $135,586,130 |
Apr-30 2024 | $0.00159577 | $0.00149712 | $0.00180125 | $0.00179825 | $861,687 | $134,946,637 |
Apr-29 2024 | $0.00179924 | $0.00163324 | $0.00188469 | $0.00184742 | $913,876 | $152,153,194 |
Apr-28 2024 | $0.00184541 | $0.00182909 | $0.00198622 | $0.00187999 | $1,464,822 | $156,057,219 |
Apr-27 2024 | $0.0018763 | $0.00162488 | $0.00189464 | $0.00162778 | $1,058,574 | $158,669,218 |
Apr-26 2024 | $0.00165296 | $0.00147597 | $0.00173483 | $0.0014904 | $1,025,966 | $139,782,539 |
Apr-25 2024 | $0.00147187 | $0.00133185 | $0.00153392 | $0.00151177 | $932,429 | $124,468,725 |
Apr-24 2024 | $0.00149786 | $0.00145528 | $0.00169502 | $0.00167263 | $1,152,524 | $126,666,650 |
Apr-23 2024 | $0.00167431 | $0.00147803 | $0.00182833 | $0.00157919 | $1,542,166 | $141,588,246 |