시가총액 $2.40T -3.41%
볼륨 24시간 $127.61B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
코인 27.029 +13
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-07 2024 $0.0015767 $0.0015767 $0.00177778 $0.00171761 $461,281 $133,333,717
May-06 2024 $0.00171854 $0.00171854 $0.00186831 $0.0018162 $714,767 $145,328,475
May-05 2024 $0.00181693 $0.00175316 $0.00184776 $0.00184273 $658,459 $153,648,914
May-04 2024 $0.00182726 $0.00165485 $0.00183986 $0.00170485 $909,750 $154,522,453
May-03 2024 $0.00170682 $0.00158741 $0.00172395 $0.0016271 $951,045 $144,337,281
May-02 2024 $0.00162443 $0.00158824 $0.00166314 $0.00158824 $646,107 $137,369,937
May-01 2024 $0.00160333 $0.00139977 $0.00161884 $0.00160069 $1,085,637 $135,586,130
Apr-30 2024 $0.00159577 $0.00149712 $0.00180125 $0.00179825 $861,687 $134,946,637
Apr-29 2024 $0.00179924 $0.00163324 $0.00188469 $0.00184742 $913,876 $152,153,194
Apr-28 2024 $0.00184541 $0.00182909 $0.00198622 $0.00187999 $1,464,822 $156,057,219
Apr-27 2024 $0.0018763 $0.00162488 $0.00189464 $0.00162778 $1,058,574 $158,669,218
Apr-26 2024 $0.00165296 $0.00147597 $0.00173483 $0.0014904 $1,025,966 $139,782,539
Apr-25 2024 $0.00147187 $0.00133185 $0.00153392 $0.00151177 $932,429 $124,468,725
Apr-24 2024 $0.00149786 $0.00145528 $0.00169502 $0.00167263 $1,152,524 $126,666,650
Apr-23 2024 $0.00167431 $0.00147803 $0.00182833 $0.00157919 $1,542,166 $141,588,246

HashAI (HASHAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 34일 동안 분석, 04-04-2024일부터.