Cap Mercado $2.74T
6.93%
Volume 24h $334.26B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00176134 | $0.001417 | $0.00176134 | $0.001417 | $487,795 | $148,947,938 |
| May-19 2024 | $0.00141706 | $0.00141706 | $0.0014717 | $0.0014717 | $214,142 | $119,834,001 |
| May-18 2024 | $0.00146601 | $0.00145823 | $0.00163915 | $0.00160931 | $496,202 | $123,973,067 |
| May-17 2024 | $0.00159611 | $0.0014518 | $0.00159611 | $0.0014528 | $492,007 | $134,975,014 |
| May-16 2024 | $0.00145216 | $0.00145133 | $0.00159371 | $0.00155707 | $576,486 | $122,801,827 |
| May-15 2024 | $0.00157559 | $0.00136079 | $0.00157559 | $0.00137029 | $1,096,433 | $133,239,591 |
| May-14 2024 | $0.00135626 | $0.00118966 | $0.00135626 | $0.0013322 | $595,732 | $114,692,106 |
| May-13 2024 | $0.00133137 | $0.00131351 | $0.00145762 | $0.00145762 | $463,271 | $112,587,875 |
| May-12 2024 | $0.00146285 | $0.00141059 | $0.00146285 | $0.00142692 | $275,318 | $123,705,932 |
| May-11 2024 | $0.0014331 | $0.00143288 | $0.00146741 | $0.00145192 | $220,031 | $121,189,963 |
| May-10 2024 | $0.00144758 | $0.00134361 | $0.0014853 | $0.00147913 | $540,862 | $122,415,181 |
| May-09 2024 | $0.00148865 | $0.00146196 | $0.00150837 | $0.00148305 | $368,253 | $125,887,488 |
| May-08 2024 | $0.00148022 | $0.00148022 | $0.00161723 | $0.00160762 | $652,790 | $125,174,799 |
| May-07 2024 | $0.0015767 | $0.0015767 | $0.00177778 | $0.00171761 | $461,281 | $133,333,717 |
| May-06 2024 | $0.00171854 | $0.00171854 | $0.00186831 | $0.0018162 | $714,767 | $145,328,475 |