Market Cap $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.022631 | $0.021893 | $0.022798 | $0.022684 | $15,993 | $1,837,282 |
| Apr-24 2024 | $0.022363 | $0.022047 | $0.022546 | $0.022047 | $18,080 | $1,815,469 |
| Apr-23 2024 | $0.022408 | $0.019559 | $0.022408 | $0.019711 | $29,539 | $1,819,129 |
| Apr-22 2024 | $0.019624 | $0.019115 | $0.02889 | $0.027421 | $164,285 | $1,593,123 |
| Apr-21 2024 | $0.027421 | $0.027421 | $0.028142 | $0.028129 | $8,227 | $2,226,145 |
| Apr-20 2024 | $0.028129 | $0.026222 | $0.028157 | $0.026693 | $24,480 | $2,283,558 |
| Apr-19 2024 | $0.026693 | $0.025874 | $0.026693 | $0.026358 | $18,213 | $2,167,049 |
| Apr-18 2024 | $0.026358 | $0.026287 | $0.027432 | $0.027277 | $8,874 | $2,139,817 |
| Apr-17 2024 | $0.027277 | $0.026058 | $0.027521 | $0.027241 | $35,347 | $2,214,460 |
| Apr-16 2024 | $0.027241 | $0.025906 | $0.028606 | $0.028402 | $48,628 | $2,211,527 |
| Apr-15 2024 | $0.028404 | $0.027698 | $0.030004 | $0.02815 | $28,170 | $2,305,923 |
| Apr-14 2024 | $0.028152 | $0.026155 | $0.028851 | $0.026155 | $40,103 | $2,285,465 |
| Apr-13 2024 | $0.026505 | $0.026146 | $0.03052 | $0.03052 | $34,901 | $2,151,796 |
| Apr-12 2024 | $0.032032 | $0.02995 | $0.032955 | $0.032167 | $36,232 | $2,600,405 |
| Apr-11 2024 | $0.032167 | $0.030684 | $0.033834 | $0.030685 | $34,070 | $2,611,421 |