Market Cap $2.73T
-2.84%
Volume 24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
Coins
34.500
+4
Exchanges
885
Last update
1 minute ago
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00293993 | $0.00293993 | $0.00301194 | $0.00301194 | $258 | - |
| Apr-17 2026 | $0.00301194 | $0.00299302 | $0.00303821 | $0.00300462 | $390 | - |
| Apr-16 2026 | $0.00300462 | $0.00294412 | $0.00308162 | $0.00304215 | $1,901 | - |
| Apr-15 2026 | $0.0030422 | $0.00229695 | $0.00355146 | $0.00354613 | $17,326 | - |
| Apr-14 2026 | $0.00352711 | $0.00342194 | $0.00352846 | $0.00343868 | $2,041 | - |
| Apr-13 2026 | $0.00343868 | $0.00300731 | $0.00344128 | $0.0034191 | $185 | - |
| Apr-12 2026 | $0.0034191 | $0.0034191 | $0.00342703 | $0.00342703 | $59 | - |
| Apr-11 2026 | $0.00342703 | $0.00299092 | $0.00342743 | $0.00338549 | $683 | - |
| Apr-10 2026 | $0.00338549 | $0.00300949 | $0.00340983 | $0.00340983 | $189 | - |
| Apr-09 2026 | $0.00343244 | $0.00341822 | $0.00343548 | $0.00342462 | $226 | - |
| Apr-08 2026 | $0.00342281 | $0.00341947 | $0.00342605 | $0.00342367 | $78 | - |
| Apr-07 2026 | $0.00342737 | $0.00342737 | $0.00349558 | $0.00347429 | $383 | - |
| Apr-06 2026 | $0.00347429 | $0.00340248 | $0.00363296 | $0.00362935 | $1,633 | - |
| Apr-05 2026 | $0.00361331 | $0.0034297 | $0.0036357 | $0.0034297 | $357 | - |
| Apr-04 2026 | $0.0034297 | $0.0034297 | $0.00345012 | $0.00344805 | $514 | - |