Market Cap $2.84T
0.41%
Volume 24h $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
Coins
34.606
+5
Exchanges
885
Last update
2 Minutes ago
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00251231 | $0.00249854 | $0.00264283 | $0.00249854 | $442 | - |
| May-07 2026 | $0.00249854 | $0.00248939 | $0.00250359 | $0.00249002 | $388 | - |
| May-06 2026 | $0.00249002 | $0.00245562 | $0.00250384 | $0.00247188 | $526 | - |
| May-05 2026 | $0.00247188 | $0.00242162 | $0.00248905 | $0.00248905 | $54 | - |
| May-04 2026 | $0.00248905 | $0.002448 | $0.00263573 | $0.00263548 | $1,909 | - |
| May-03 2026 | $0.00263548 | $0.00263548 | $0.00270944 | $0.00270944 | $409 | - |
| May-02 2026 | $0.00270944 | $0.00269546 | $0.00271121 | $0.00269849 | $292 | - |
| May-01 2026 | $0.00269849 | $0.00269653 | $0.00271352 | $0.00269653 | $56 | - |
| Apr-30 2026 | $0.0026972 | $0.00269571 | $0.00271341 | $0.00271118 | $100 | - |
| Apr-29 2026 | $0.00271118 | $0.00269649 | $0.0027179 | $0.00270294 | $4,341 | - |
| Apr-28 2026 | $0.00270294 | $0.00266583 | $0.00270294 | $0.00268072 | $497 | - |
| Apr-27 2026 | $0.0026668 | $0.00266585 | $0.00271486 | $0.00269417 | $114 | - |
| Apr-26 2026 | $0.00269417 | $0.00265571 | $0.00284989 | $0.00284989 | $605 | - |
| Apr-25 2026 | $0.00284989 | $0.00282218 | $0.00307833 | $0.00307833 | $541 | - |
| Apr-24 2026 | $0.00309429 | $0.00307733 | $0.00310606 | $0.00310606 | $144 | - |