Market Cap $2.08T
1.24%
Volume 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Coins
34.665
Exchanges
204
Live
ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ThreeFold Token (TFT) in USD Dollar. This table shows 2,112 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00193796 | $0.00193429 | $0.0019715 | $0.00197119 | $1,152 | - |
| May-22 2026 | $0.00197079 | $0.00184115 | $0.00197079 | $0.0018569 | $1,262 | - |
| May-21 2026 | $0.0018569 | $0.00182317 | $0.0018569 | $0.00182317 | $1,591 | - |
| May-20 2026 | $0.001823 | $0.00177613 | $0.001823 | $0.00177613 | $552 | - |
| May-19 2026 | $0.00177011 | $0.00177011 | $0.00214088 | $0.00214088 | $4,035 | - |
| May-18 2026 | $0.00213892 | $0.00211903 | $0.00219659 | $0.00219659 | $934 | - |
| May-17 2026 | $0.00219659 | $0.00207369 | $0.00219659 | $0.00207369 | $2,174 | - |
| May-16 2026 | $0.00207369 | $0.0019695 | $0.00207369 | $0.00199556 | $2,378 | - |
| May-15 2026 | $0.00199556 | $0.00191592 | $0.00259878 | $0.00259878 | $2,494 | - |
| May-14 2026 | $0.00259878 | $0.00254526 | $0.00259878 | $0.0025603 | $1,144 | - |
| May-13 2026 | $0.0025603 | $0.00254535 | $0.00256077 | $0.0025606 | $281 | - |
| May-12 2026 | $0.0025606 | $0.00253415 | $0.0025606 | $0.00254813 | $288 | - |
| May-11 2026 | $0.00254813 | $0.00249735 | $0.00254983 | $0.00251181 | $883 | - |
| May-10 2026 | $0.00251348 | $0.0024981 | $0.00264466 | $0.00264466 | $196 | - |
| May-09 2026 | $0.00251354 | $0.00251177 | $0.00251354 | $0.00251231 | $111 | - |