Cap Mercado $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Moedas
26.700
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ThreeFold Token (TFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.026358 | $0.026287 | $0.027432 | $0.027277 | $8,874 | $2,139,817 |
| Apr-17 2024 | $0.027277 | $0.026058 | $0.027521 | $0.027241 | $35,347 | $2,214,460 |
| Apr-16 2024 | $0.027241 | $0.025906 | $0.028606 | $0.028402 | $48,628 | $2,211,527 |
| Apr-15 2024 | $0.028404 | $0.027698 | $0.030004 | $0.02815 | $28,170 | $2,305,923 |
| Apr-14 2024 | $0.028152 | $0.026155 | $0.028851 | $0.026155 | $40,103 | $2,285,465 |
| Apr-13 2024 | $0.026505 | $0.026146 | $0.03052 | $0.03052 | $34,901 | $2,151,796 |
| Apr-12 2024 | $0.032032 | $0.02995 | $0.032955 | $0.032167 | $36,232 | $2,600,405 |
| Apr-11 2024 | $0.032167 | $0.030684 | $0.033834 | $0.030685 | $34,070 | $2,611,421 |
| Apr-10 2024 | $0.030722 | $0.03049 | $0.035022 | $0.034918 | $28,314 | $2,494,102 |
| Apr-09 2024 | $0.034626 | $0.032868 | $0.036036 | $0.033214 | $31,693 | $2,811,056 |
| Apr-08 2024 | $0.033303 | $0.03155 | $0.035194 | $0.033048 | $76,479 | $2,703,599 |
| Apr-07 2024 | $0.033839 | $0.03249 | $0.035659 | $0.033349 | $42,025 | $2,747,108 |
| Apr-06 2024 | $0.033434 | $0.030038 | $0.034138 | $0.030419 | $46,982 | $2,714,290 |
| Apr-05 2024 | $0.032584 | $0.029543 | $0.033332 | $0.032328 | $41,792 | $2,645,254 |
| Apr-04 2024 | $0.032138 | $0.026458 | $0.032141 | $0.027165 | $54,863 | $2,609,080 |