Cap Mercado $2.52T
-1.22%
Volumen 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ThreeFold Token (TFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.022408 | $0.019559 | $0.022408 | $0.019711 | $29,539 | $1,819,129 |
| Apr-22 2024 | $0.019624 | $0.019115 | $0.02889 | $0.027421 | $164,285 | $1,593,123 |
| Apr-21 2024 | $0.027421 | $0.027421 | $0.028142 | $0.028129 | $8,227 | $2,226,145 |
| Apr-20 2024 | $0.028129 | $0.026222 | $0.028157 | $0.026693 | $24,480 | $2,283,558 |
| Apr-19 2024 | $0.026693 | $0.025874 | $0.026693 | $0.026358 | $18,213 | $2,167,049 |
| Apr-18 2024 | $0.026358 | $0.026287 | $0.027432 | $0.027277 | $8,874 | $2,139,817 |
| Apr-17 2024 | $0.027277 | $0.026058 | $0.027521 | $0.027241 | $35,347 | $2,214,460 |
| Apr-16 2024 | $0.027241 | $0.025906 | $0.028606 | $0.028402 | $48,628 | $2,211,527 |
| Apr-15 2024 | $0.028404 | $0.027698 | $0.030004 | $0.02815 | $28,170 | $2,305,923 |
| Apr-14 2024 | $0.028152 | $0.026155 | $0.028851 | $0.026155 | $40,103 | $2,285,465 |
| Apr-13 2024 | $0.026505 | $0.026146 | $0.03052 | $0.03052 | $34,901 | $2,151,796 |
| Apr-12 2024 | $0.032032 | $0.02995 | $0.032955 | $0.032167 | $36,232 | $2,600,405 |
| Apr-11 2024 | $0.032167 | $0.030684 | $0.033834 | $0.030685 | $34,070 | $2,611,421 |
| Apr-10 2024 | $0.030722 | $0.03049 | $0.035022 | $0.034918 | $28,314 | $2,494,102 |
| Apr-09 2024 | $0.034626 | $0.032868 | $0.036036 | $0.033214 | $31,693 | $2,811,056 |