Cap Mercado $2.09T
-1.21%
Volumen 24h $113.73B
-31.21%
BTC % 58.2173%
0.1%
ETH % 9.01626%
-1.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ThreeFold Token (TFT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ThreeFold Token (TFT) en Dólar USD. Esta tabla muestra 2,112 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00193796 | $0.00193429 | $0.0019715 | $0.00197119 | $1,152 | - |
| May-22 2026 | $0.00197079 | $0.00184115 | $0.00197079 | $0.0018569 | $1,262 | - |
| May-21 2026 | $0.0018569 | $0.00182317 | $0.0018569 | $0.00182317 | $1,591 | - |
| May-20 2026 | $0.001823 | $0.00177613 | $0.001823 | $0.00177613 | $552 | - |
| May-19 2026 | $0.00177011 | $0.00177011 | $0.00214088 | $0.00214088 | $4,035 | - |
| May-18 2026 | $0.00213892 | $0.00211903 | $0.00219659 | $0.00219659 | $934 | - |
| May-17 2026 | $0.00219659 | $0.00207369 | $0.00219659 | $0.00207369 | $2,174 | - |
| May-16 2026 | $0.00207369 | $0.0019695 | $0.00207369 | $0.00199556 | $2,378 | - |
| May-15 2026 | $0.00199556 | $0.00191592 | $0.00259878 | $0.00259878 | $2,494 | - |
| May-14 2026 | $0.00259878 | $0.00254526 | $0.00259878 | $0.0025603 | $1,144 | - |
| May-13 2026 | $0.0025603 | $0.00254535 | $0.00256077 | $0.0025606 | $281 | - |
| May-12 2026 | $0.0025606 | $0.00253415 | $0.0025606 | $0.00254813 | $288 | - |
| May-11 2026 | $0.00254813 | $0.00249735 | $0.00254983 | $0.00251181 | $883 | - |
| May-10 2026 | $0.00251348 | $0.0024981 | $0.00264466 | $0.00264466 | $196 | - |
| May-09 2026 | $0.00251354 | $0.00251177 | $0.00251354 | $0.00251231 | $111 | - |