시가총액 $2.78T
-1.03%
볼륨 24시간 $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
코인
34.531
+2
거래소
885
마지막 업데이트
26 초 전에
ThreeFold Token (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00309429 | $0.00307733 | $0.00310606 | $0.00310606 | $144 | - |
| Apr-23 2026 | $0.00310606 | $0.00304876 | $0.00310798 | $0.0030669 | $1,052 | - |
| Apr-22 2026 | $0.0030669 | $0.0030494 | $0.00312823 | $0.00312823 | $1,478 | - |
| Apr-21 2026 | $0.00312827 | $0.00311142 | $0.00319851 | $0.00315848 | $1,520 | - |
| Apr-20 2026 | $0.00315848 | $0.00282269 | $0.00319593 | $0.00282308 | $2,227 | - |
| Apr-19 2026 | $0.00282308 | $0.00282308 | $0.0036266 | $0.00293993 | $329 | - |
| Apr-18 2026 | $0.00293993 | $0.00293993 | $0.00301194 | $0.00301194 | $258 | - |
| Apr-17 2026 | $0.00301194 | $0.00299302 | $0.00303821 | $0.00300462 | $390 | - |
| Apr-16 2026 | $0.00300462 | $0.00294412 | $0.00308162 | $0.00304215 | $1,901 | - |
| Apr-15 2026 | $0.0030422 | $0.00229695 | $0.00355146 | $0.00354613 | $17,326 | - |
| Apr-14 2026 | $0.00352711 | $0.00342194 | $0.00352846 | $0.00343868 | $2,041 | - |
| Apr-13 2026 | $0.00343868 | $0.00300731 | $0.00344128 | $0.0034191 | $185 | - |
| Apr-12 2026 | $0.0034191 | $0.0034191 | $0.00342703 | $0.00342703 | $59 | - |
| Apr-11 2026 | $0.00342703 | $0.00299092 | $0.00342743 | $0.00338549 | $683 | - |
| Apr-10 2026 | $0.00338549 | $0.00300949 | $0.00340983 | $0.00340983 | $189 | - |