Cap Marché $2.77T
-1%
Volume 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de ThreeFold Token (TFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00207369 | $0.0019695 | $0.00207369 | $0.00199556 | $2,378 | - |
| May-15 2026 | $0.00199556 | $0.00191592 | $0.00259878 | $0.00259878 | $2,494 | - |
| May-14 2026 | $0.00259878 | $0.00254526 | $0.00259878 | $0.0025603 | $1,144 | - |
| May-13 2026 | $0.0025603 | $0.00254535 | $0.00256077 | $0.0025606 | $281 | - |
| May-12 2026 | $0.0025606 | $0.00253415 | $0.0025606 | $0.00254813 | $288 | - |
| May-11 2026 | $0.00254813 | $0.00249735 | $0.00254983 | $0.00251181 | $883 | - |
| May-10 2026 | $0.00251348 | $0.0024981 | $0.00264466 | $0.00264466 | $196 | - |
| May-09 2026 | $0.00251354 | $0.00251177 | $0.00251354 | $0.00251231 | $111 | - |
| May-08 2026 | $0.00251231 | $0.00249854 | $0.00264283 | $0.00249854 | $442 | - |
| May-07 2026 | $0.00249854 | $0.00248939 | $0.00250359 | $0.00249002 | $388 | - |
| May-06 2026 | $0.00249002 | $0.00245562 | $0.00250384 | $0.00247188 | $526 | - |
| May-05 2026 | $0.00247188 | $0.00242162 | $0.00248905 | $0.00248905 | $54 | - |
| May-04 2026 | $0.00248905 | $0.002448 | $0.00263573 | $0.00263548 | $1,909 | - |
| May-03 2026 | $0.00263548 | $0.00263548 | $0.00270944 | $0.00270944 | $409 | - |
| May-02 2026 | $0.00270944 | $0.00269546 | $0.00271121 | $0.00269849 | $292 | - |