Cap Marché $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ThreeFold Token (TFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.02114 | $0.020194 | $0.02114 | $0.020194 | $6,770 | $1,716,234 |
| May-01 2024 | $0.020131 | $0.020035 | $0.020958 | $0.020935 | $21,782 | $1,634,278 |
| Apr-30 2024 | $0.020935 | $0.020003 | $0.021018 | $0.020021 | $18,462 | $1,699,540 |
| Apr-29 2024 | $0.020021 | $0.018916 | $0.021593 | $0.021593 | $51,306 | $1,625,382 |
| Apr-28 2024 | $0.021593 | $0.021572 | $0.021626 | $0.021602 | $882 | $1,753,024 |
| Apr-27 2024 | $0.021605 | $0.021547 | $0.022085 | $0.021548 | $4,905 | $1,753,963 |
| Apr-26 2024 | $0.021548 | $0.021445 | $0.022634 | $0.022631 | $11,159 | $1,749,302 |
| Apr-25 2024 | $0.022631 | $0.021893 | $0.022798 | $0.022684 | $15,993 | $1,837,282 |
| Apr-24 2024 | $0.022363 | $0.022047 | $0.022546 | $0.022047 | $18,080 | $1,815,469 |
| Apr-23 2024 | $0.022408 | $0.019559 | $0.022408 | $0.019711 | $29,539 | $1,819,129 |
| Apr-22 2024 | $0.019624 | $0.019115 | $0.02889 | $0.027421 | $164,285 | $1,593,123 |
| Apr-21 2024 | $0.027421 | $0.027421 | $0.028142 | $0.028129 | $8,227 | $2,226,145 |
| Apr-20 2024 | $0.028129 | $0.026222 | $0.028157 | $0.026693 | $24,480 | $2,283,558 |
| Apr-19 2024 | $0.026693 | $0.025874 | $0.026693 | $0.026358 | $18,213 | $2,167,049 |
| Apr-18 2024 | $0.026358 | $0.026287 | $0.027432 | $0.027277 | $8,874 | $2,139,817 |