時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
1 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00284989 | $0.00282218 | $0.00307833 | $0.00307833 | $541 | - |
| Apr-24 2026 | $0.00309429 | $0.00307733 | $0.00310606 | $0.00310606 | $144 | - |
| Apr-23 2026 | $0.00310606 | $0.00304876 | $0.00310798 | $0.0030669 | $1,052 | - |
| Apr-22 2026 | $0.0030669 | $0.0030494 | $0.00312823 | $0.00312823 | $1,478 | - |
| Apr-21 2026 | $0.00312827 | $0.00311142 | $0.00319851 | $0.00315848 | $1,520 | - |
| Apr-20 2026 | $0.00315848 | $0.00282269 | $0.00319593 | $0.00282308 | $2,227 | - |
| Apr-19 2026 | $0.00282308 | $0.00282308 | $0.0036266 | $0.00293993 | $329 | - |
| Apr-18 2026 | $0.00293993 | $0.00293993 | $0.00301194 | $0.00301194 | $258 | - |
| Apr-17 2026 | $0.00301194 | $0.00299302 | $0.00303821 | $0.00300462 | $390 | - |
| Apr-16 2026 | $0.00300462 | $0.00294412 | $0.00308162 | $0.00304215 | $1,901 | - |
| Apr-15 2026 | $0.0030422 | $0.00229695 | $0.00355146 | $0.00354613 | $17,326 | - |
| Apr-14 2026 | $0.00352711 | $0.00342194 | $0.00352846 | $0.00343868 | $2,041 | - |
| Apr-13 2026 | $0.00343868 | $0.00300731 | $0.00344128 | $0.0034191 | $185 | - |
| Apr-12 2026 | $0.0034191 | $0.0034191 | $0.00342703 | $0.00342703 | $59 | - |
| Apr-11 2026 | $0.00342703 | $0.00299092 | $0.00342743 | $0.00338549 | $683 | - |