時価総額 $2.76T
-1.22%
ボリューム24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
硬貨
34.639
取引所
885
最後の更新
2 分 前
ThreeFold Token (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00207369 | $0.0019695 | $0.00207369 | $0.00199556 | $2,378 | - |
| May-15 2026 | $0.00199556 | $0.00191592 | $0.00259878 | $0.00259878 | $2,494 | - |
| May-14 2026 | $0.00259878 | $0.00254526 | $0.00259878 | $0.0025603 | $1,144 | - |
| May-13 2026 | $0.0025603 | $0.00254535 | $0.00256077 | $0.0025606 | $281 | - |
| May-12 2026 | $0.0025606 | $0.00253415 | $0.0025606 | $0.00254813 | $288 | - |
| May-11 2026 | $0.00254813 | $0.00249735 | $0.00254983 | $0.00251181 | $883 | - |
| May-10 2026 | $0.00251348 | $0.0024981 | $0.00264466 | $0.00264466 | $196 | - |
| May-09 2026 | $0.00251354 | $0.00251177 | $0.00251354 | $0.00251231 | $111 | - |
| May-08 2026 | $0.00251231 | $0.00249854 | $0.00264283 | $0.00249854 | $442 | - |
| May-07 2026 | $0.00249854 | $0.00248939 | $0.00250359 | $0.00249002 | $388 | - |
| May-06 2026 | $0.00249002 | $0.00245562 | $0.00250384 | $0.00247188 | $526 | - |
| May-05 2026 | $0.00247188 | $0.00242162 | $0.00248905 | $0.00248905 | $54 | - |
| May-04 2026 | $0.00248905 | $0.002448 | $0.00263573 | $0.00263548 | $1,909 | - |
| May-03 2026 | $0.00263548 | $0.00263548 | $0.00270944 | $0.00270944 | $409 | - |
| May-02 2026 | $0.00270944 | $0.00269546 | $0.00271121 | $0.00269849 | $292 | - |