Market Cap $2.28T
3.16%
Volume 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Coins
28.794
+14
Exchanges
885
Last update
2 Minutes ago
DeHub (DHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00049607 | $0.00049607 | $0.00050795 | $0.00049667 | $10 | $2,021,910 |
| Sep-17 2024 | $0.00049667 | $0.00049667 | $0.00052576 | $0.00052327 | $360 | $2,024,360 |
| Sep-16 2024 | $0.00052342 | $0.00052342 | $0.00055107 | $0.00055107 | $3,355 | $2,133,388 |
| Sep-15 2024 | $0.0005618 | $0.00051484 | $0.0005618 | $0.00051967 | $760 | $2,289,785 |
| Sep-14 2024 | $0.00051967 | $0.00049482 | $0.00051967 | $0.00049482 | - | $2,118,098 |
| Sep-13 2024 | $0.00049482 | $0.00049482 | $0.00054431 | $0.00051847 | $1,530 | $2,016,807 |
| Sep-12 2024 | $0.00051847 | $0.00051437 | $0.00055341 | $0.00052604 | $4,592 | $2,113,188 |
| Sep-11 2024 | $0.00052604 | $0.00049982 | $0.00054293 | $0.00049982 | $1,522 | $2,144,057 |
| Sep-10 2024 | $0.00049982 | $0.00049672 | $0.00050902 | $0.00050902 | $247 | $2,037,165 |
| Sep-09 2024 | $0.00050902 | $0.0004835 | $0.00055348 | $0.0004835 | $1,188 | $2,074,683 |
| Sep-08 2024 | $0.0004835 | $0.00045041 | $0.0004835 | $0.00047853 | $2,508 | $1,970,646 |
| Sep-07 2024 | $0.00047853 | $0.00043842 | $0.00047853 | $0.00043842 | $960 | $1,950,400 |
| Sep-06 2024 | $0.00043842 | $0.00043747 | $0.00054796 | $0.00054693 | $6,947 | $1,786,935 |
| Sep-05 2024 | $0.00054748 | $0.00053127 | $0.00054748 | $0.00053127 | $1,027 | $2,231,441 |
| Sep-04 2024 | $0.00053125 | $0.0005206 | $0.00054304 | $0.00052146 | $1,205 | $2,165,265 |