Market Cap $2.32T 3.83%
Volume 24h $181.21B 17.32%
BTC % 53.7% -0.18%
ETH % 12.81% 1.17%
Coins 28.804 +13
Exchanges 885
Last update 32 Seconds ago
DeHub DHB

DeHub (DHB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00049607 $0.00049607 $0.00050795 $0.00049667 $10 $2,021,910
Sep-17 2024 $0.00049667 $0.00049667 $0.00052576 $0.00052327 $360 $2,024,360
Sep-16 2024 $0.00052342 $0.00052342 $0.00055107 $0.00055107 $3,355 $2,133,388
Sep-15 2024 $0.0005618 $0.00051484 $0.0005618 $0.00051967 $760 $2,289,785
Sep-14 2024 $0.00051967 $0.00049482 $0.00051967 $0.00049482 - $2,118,098
Sep-13 2024 $0.00049482 $0.00049482 $0.00054431 $0.00051847 $1,530 $2,016,807
Sep-12 2024 $0.00051847 $0.00051437 $0.00055341 $0.00052604 $4,592 $2,113,188
Sep-11 2024 $0.00052604 $0.00049982 $0.00054293 $0.00049982 $1,522 $2,144,057
Sep-10 2024 $0.00049982 $0.00049672 $0.00050902 $0.00050902 $247 $2,037,165
Sep-09 2024 $0.00050902 $0.0004835 $0.00055348 $0.0004835 $1,188 $2,074,683
Sep-08 2024 $0.0004835 $0.00045041 $0.0004835 $0.00047853 $2,508 $1,970,646
Sep-07 2024 $0.00047853 $0.00043842 $0.00047853 $0.00043842 $960 $1,950,400
Sep-06 2024 $0.00043842 $0.00043747 $0.00054796 $0.00054693 $6,947 $1,786,935
Sep-05 2024 $0.00054748 $0.00053127 $0.00054748 $0.00053127 $1,027 $2,231,441
Sep-04 2024 $0.00053125 $0.0005206 $0.00054304 $0.00052146 $1,205 $2,165,265

Historical and market price analysis of DeHub (DHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 932 days, from day 03-02-2022.