Market Cap $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
DeHub (DHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00164062 | $0.00139891 | $0.001918 | $0.00142024 | $31,836 | $6,686,859 |
| May-08 2024 | $0.00142024 | $0.00138722 | $0.00142024 | $0.00138722 | $830 | $5,788,607 |
| May-07 2024 | $0.00139818 | $0.00139818 | $0.00148613 | $0.00148613 | $1,359 | $5,698,717 |
| May-06 2024 | $0.00148613 | $0.00148613 | $0.00157999 | $0.00157861 | $3,294 | $6,057,168 |
| May-05 2024 | $0.00157861 | $0.00146672 | $0.00160901 | $0.00146672 | $6,600 | $6,434,095 |
| May-04 2024 | $0.00146672 | $0.00125629 | $0.00151498 | $0.00125629 | $6,567 | $5,978,072 |
| May-03 2024 | $0.00125629 | $0.00123273 | $0.00125629 | $0.00123273 | $767 | $5,120,417 |
| May-02 2024 | $0.00123273 | $0.00123133 | $0.00125298 | $0.00125298 | $1,285 | $5,024,387 |
| May-01 2024 | $0.00125298 | $0.00119684 | $0.0012807 | $0.0012807 | $9,598 | $5,106,896 |
| Apr-30 2024 | $0.00129586 | $0.00129586 | $0.0015354 | $0.0015354 | $5,199 | $5,281,694 |
| Apr-29 2024 | $0.0015354 | $0.0015354 | $0.0015354 | $0.0015354 | - | $6,257,986 |
| Apr-28 2024 | $0.00154887 | $0.00154887 | $0.00161991 | $0.00159189 | $1,522 | $6,312,884 |
| Apr-27 2024 | $0.00159189 | $0.00135373 | $0.00159189 | $0.00148169 | $11,485 | $6,488,233 |
| Apr-26 2024 | $0.00147469 | $0.00145149 | $0.00153497 | $0.00153497 | $2,237 | $6,010,540 |
| Apr-25 2024 | $0.00153497 | $0.00153497 | $0.00170251 | $0.00170251 | $3,092 | $6,256,247 |