Cap Mercado $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DeHub (DHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00051031 | $0.00051031 | $0.00051031 | $0.00051031 | - | $2,079,924 |
| Apr-30 2026 | $0.00051031 | $0.00051031 | $0.00051031 | $0.00051031 | - | $2,079,924 |
| Apr-29 2026 | $0.00051031 | $0.00051031 | $0.00051031 | $0.00051031 | - | $2,079,924 |
| Apr-28 2026 | $0.00051031 | $0.00051031 | $0.00051031 | $0.00051031 | - | $2,079,924 |
| Apr-27 2026 | $0.00051031 | $0.00051031 | $0.00051031 | $0.00051031 | - | $2,079,924 |
| Apr-26 2026 | $0.00051031 | $0.00026384 | $0.00051031 | $0.00050043 | - | $2,079,924 |
| Apr-25 2026 | $0.00050043 | $0.00030921 | $0.00050043 | $0.00030921 | - | $2,039,688 |
| Apr-24 2026 | $0.00030921 | $0.00030921 | $0.00036778 | $0.00036778 | - | $1,260,308 |
| Apr-23 2026 | $0.00036778 | $0.00036778 | $0.00039048 | $0.00039048 | - | $1,499,014 |
| Apr-22 2026 | $0.00039048 | $0.00039048 | $0.00057715 | $0.00057715 | - | $1,591,539 |
| Apr-21 2026 | $0.00057715 | $0.00035122 | $0.00057715 | $0.00047278 | - | $2,352,373 |
| Apr-20 2026 | $0.00047278 | $0.00047278 | $0.00047278 | $0.00047278 | - | $1,926,969 |
| Apr-19 2026 | $0.00047278 | $0.00047278 | $0.00056354 | $0.00056354 | - | $1,926,969 |
| Apr-18 2026 | $0.00056354 | $0.00031507 | $0.00056354 | $0.00048074 | - | $2,296,877 |
| Apr-17 2026 | $0.00048415 | $0.00039467 | $0.00051061 | $0.00051061 | - | $1,973,327 |