Cap Mercado $2.48T
-2.81%
Volume 24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHub (DHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00157861 | $0.00146672 | $0.00160901 | $0.00146672 | $6,600 | $6,434,095 |
| May-04 2024 | $0.00146672 | $0.00125629 | $0.00151498 | $0.00125629 | $6,567 | $5,978,072 |
| May-03 2024 | $0.00125629 | $0.00123273 | $0.00125629 | $0.00123273 | $767 | $5,120,417 |
| May-02 2024 | $0.00123273 | $0.00123133 | $0.00125298 | $0.00125298 | $1,285 | $5,024,387 |
| May-01 2024 | $0.00125298 | $0.00119684 | $0.0012807 | $0.0012807 | $9,598 | $5,106,896 |
| Apr-30 2024 | $0.00129586 | $0.00129586 | $0.0015354 | $0.0015354 | $5,199 | $5,281,694 |
| Apr-29 2024 | $0.0015354 | $0.0015354 | $0.0015354 | $0.0015354 | - | $6,257,986 |
| Apr-28 2024 | $0.00154887 | $0.00154887 | $0.00161991 | $0.00159189 | $1,522 | $6,312,884 |
| Apr-27 2024 | $0.00159189 | $0.00135373 | $0.00159189 | $0.00148169 | $11,485 | $6,488,233 |
| Apr-26 2024 | $0.00147469 | $0.00145149 | $0.00153497 | $0.00153497 | $2,237 | $6,010,540 |
| Apr-25 2024 | $0.00153497 | $0.00153497 | $0.00170251 | $0.00170251 | $3,092 | $6,256,247 |
| Apr-24 2024 | $0.00170251 | $0.00170251 | $0.00187818 | $0.00187818 | $4,310 | $6,939,118 |
| Apr-23 2024 | $0.00187818 | $0.00161863 | $0.00187818 | $0.0016834 | $20,060 | $7,655,106 |
| Apr-22 2024 | $0.0016834 | $0.00126788 | $0.0016834 | $0.00126788 | $11,030 | $6,861,223 |
| Apr-21 2024 | $0.00126788 | $0.00126788 | $0.00143881 | $0.00136517 | $12,776 | $5,167,632 |