時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
12 秒 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00030921 | $0.00030921 | $0.00036778 | $0.00036778 | - | $1,260,308 |
| Apr-23 2026 | $0.00036778 | $0.00036778 | $0.00039048 | $0.00039048 | - | $1,499,014 |
| Apr-22 2026 | $0.00039048 | $0.00039048 | $0.00057715 | $0.00057715 | - | $1,591,539 |
| Apr-21 2026 | $0.00057715 | $0.00035122 | $0.00057715 | $0.00047278 | - | $2,352,373 |
| Apr-20 2026 | $0.00047278 | $0.00047278 | $0.00047278 | $0.00047278 | - | $1,926,969 |
| Apr-19 2026 | $0.00047278 | $0.00047278 | $0.00056354 | $0.00056354 | - | $1,926,969 |
| Apr-18 2026 | $0.00056354 | $0.00031507 | $0.00056354 | $0.00048074 | - | $2,296,877 |
| Apr-17 2026 | $0.00048415 | $0.00039467 | $0.00051061 | $0.00051061 | - | $1,973,327 |
| Apr-16 2026 | $0.00050112 | $0.00050112 | $0.00058607 | $0.00057731 | - | $2,042,464 |
| Apr-15 2026 | $0.00059044 | $0.00046632 | $0.00059725 | $0.00054035 | $4,844 | $2,406,528 |
| Apr-14 2026 | $0.0005377 | $0.0005377 | $0.00060236 | $0.00057864 | $3,739 | $2,191,567 |
| Apr-13 2026 | $0.00055081 | $0.00043855 | $0.00055093 | $0.00043855 | - | $2,245,004 |
| Apr-12 2026 | $0.0004504 | $0.00042843 | $0.00052697 | $0.00050174 | $69 | $1,835,771 |
| Apr-11 2026 | $0.00050174 | $0.00049116 | $0.00054745 | $0.00054745 | $698 | $2,044,999 |
| Apr-10 2026 | $0.00054777 | $0.00051464 | $0.0005703 | $0.0005496 | $4,544 | $2,232,604 |