시가총액 $2.71T
-0.95%
볼륨 24시간 $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00051031 | $0.00051031 | $0.00051031 | $0.00051031 | - | $2,079,924 |
| Apr-27 2026 | $0.00051031 | $0.00051031 | $0.00051031 | $0.00051031 | - | $2,079,924 |
| Apr-26 2026 | $0.00051031 | $0.00026384 | $0.00051031 | $0.00050043 | - | $2,079,924 |
| Apr-25 2026 | $0.00050043 | $0.00030921 | $0.00050043 | $0.00030921 | - | $2,039,688 |
| Apr-24 2026 | $0.00030921 | $0.00030921 | $0.00036778 | $0.00036778 | - | $1,260,308 |
| Apr-23 2026 | $0.00036778 | $0.00036778 | $0.00039048 | $0.00039048 | - | $1,499,014 |
| Apr-22 2026 | $0.00039048 | $0.00039048 | $0.00057715 | $0.00057715 | - | $1,591,539 |
| Apr-21 2026 | $0.00057715 | $0.00035122 | $0.00057715 | $0.00047278 | - | $2,352,373 |
| Apr-20 2026 | $0.00047278 | $0.00047278 | $0.00047278 | $0.00047278 | - | $1,926,969 |
| Apr-19 2026 | $0.00047278 | $0.00047278 | $0.00056354 | $0.00056354 | - | $1,926,969 |
| Apr-18 2026 | $0.00056354 | $0.00031507 | $0.00056354 | $0.00048074 | - | $2,296,877 |
| Apr-17 2026 | $0.00048415 | $0.00039467 | $0.00051061 | $0.00051061 | - | $1,973,327 |
| Apr-16 2026 | $0.00050112 | $0.00050112 | $0.00058607 | $0.00057731 | - | $2,042,464 |
| Apr-15 2026 | $0.00059044 | $0.00046632 | $0.00059725 | $0.00054035 | $4,844 | $2,406,528 |
| Apr-14 2026 | $0.0005377 | $0.0005377 | $0.00060236 | $0.00057864 | $3,739 | $2,191,567 |