Cap Mercado $2.48T
0.06%
Volumen 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeHub (DHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00153497 | $0.00153497 | $0.00170251 | $0.00170251 | $3,092 | $6,256,247 |
| Apr-24 2024 | $0.00170251 | $0.00170251 | $0.00187818 | $0.00187818 | $4,310 | $6,939,118 |
| Apr-23 2024 | $0.00187818 | $0.00161863 | $0.00187818 | $0.0016834 | $20,060 | $7,655,106 |
| Apr-22 2024 | $0.0016834 | $0.00126788 | $0.0016834 | $0.00126788 | $11,030 | $6,861,223 |
| Apr-21 2024 | $0.00126788 | $0.00126788 | $0.00143881 | $0.00136517 | $12,776 | $5,167,632 |
| Apr-20 2024 | $0.00136517 | $0.00130501 | $0.0014182 | $0.00130501 | $5,705 | $5,564,151 |
| Apr-19 2024 | $0.00133373 | $0.00133373 | $0.0016314 | $0.00159859 | $7,347 | $5,436,023 |
| Apr-18 2024 | $0.00159859 | $0.00158776 | $0.00159859 | $0.00158776 | $92 | $6,515,561 |
| Apr-17 2024 | $0.00158776 | $0.00157431 | $0.00158776 | $0.00157431 | $374 | $6,471,384 |
| Apr-16 2024 | $0.00157431 | $0.00157431 | $0.00166461 | $0.00166461 | $2,899 | $6,416,593 |
| Apr-15 2024 | $0.00166461 | $0.00149139 | $0.00169752 | $0.00151175 | $5,987 | $6,784,642 |
| Apr-14 2024 | $0.00151175 | $0.00151175 | $0.00154919 | $0.00154919 | $469 | $6,161,580 |
| Apr-13 2024 | $0.00154919 | $0.00154919 | $0.00160114 | $0.0015646 | $4,494 | $6,314,215 |
| Apr-12 2024 | $0.0015646 | $0.0015646 | $0.00187605 | $0.00163191 | $13,853 | $6,377,008 |
| Apr-11 2024 | $0.00163191 | $0.00159324 | $0.00163191 | $0.0016244 | $2,617 | $6,651,333 |