Market Cap $2.77T
0.7%
Volume 24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Coins
34.540
+6
Exchanges
885
Last update
1 minute ago
My Lovely Planet (MLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011124 | $0.011117 | $0.011279 | $0.011276 | $67,085 | $1,151,472 |
| Apr-27 2026 | $0.011277 | $0.011143 | $0.011278 | $0.011143 | $52,524 | $1,167,370 |
| Apr-26 2026 | $0.011143 | $0.011138 | $0.011221 | $0.011207 | $58,027 | $1,153,463 |
| Apr-25 2026 | $0.011207 | $0.011151 | $0.011241 | $0.011151 | $67,738 | $1,160,079 |
| Apr-24 2026 | $0.011152 | $0.011151 | $0.011292 | $0.011291 | $81,202 | $1,151,886 |
| Apr-23 2026 | $0.011284 | $0.011284 | $0.011424 | $0.011391 | $75,392 | $1,156,983 |
| Apr-22 2026 | $0.011396 | $0.011194 | $0.011397 | $0.011195 | $69,203 | $1,168,497 |
| Apr-21 2026 | $0.011194 | $0.010973 | $0.011195 | $0.011015 | $79,749 | $1,147,626 |
| Apr-20 2026 | $0.011016 | $0.010971 | $0.011165 | $0.011165 | $80,396 | $1,129,413 |
| Apr-19 2026 | $0.011144 | $0.011101 | $0.011455 | $0.011398 | $59,798 | $1,126,519 |
| Apr-18 2026 | $0.011396 | $0.01131 | $0.011701 | $0.0117 | $78,557 | $1,151,970 |
| Apr-17 2026 | $0.0117 | $0.011306 | $0.012947 | $0.012908 | $100,650 | $1,182,161 |
| Apr-16 2026 | $0.012997 | $0.012745 | $0.012997 | $0.012747 | $87,953 | $1,313,157 |
| Apr-15 2026 | $0.012734 | $0.012158 | $0.012766 | $0.012228 | $134,830 | $1,286,353 |
| Apr-14 2026 | $0.012292 | $0.012244 | $0.012462 | $0.012399 | $250,956 | $1,241,645 |