Рыночная кепка $2.13T
1.79%
Объем 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Монеты
34.665
Биржи
204
Онлайн
My Lovely Planet (MLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен My Lovely Planet (MLC) в Доллар США. В таблице представлены 697 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.01653 | $0.016379 | $0.01774 | $0.01641 | $10,137 | $1,737,262 |
| Jun-02 2026 | $0.01641 | $0.016 | $0.01886 | $0.01732 | $24,036 | $1,724,650 |
| May-23 2026 | $0.019186 | $0.018915 | $0.019186 | $0.019164 | $22,739 | $2,008,692 |
| May-22 2026 | $0.01919 | $0.018804 | $0.019481 | $0.019481 | $35,558 | $2,009,151 |
| May-21 2026 | $0.019571 | $0.01908 | $0.019571 | $0.019082 | $31,965 | $2,049,047 |
| May-20 2026 | $0.019071 | $0.019071 | $0.019095 | $0.019081 | $33,797 | $1,996,722 |
| May-19 2026 | $0.01908 | $0.018791 | $0.019171 | $0.019085 | $34,245 | $1,997,672 |
| May-18 2026 | $0.019183 | $0.018891 | $0.019183 | $0.018898 | $41,849 | $2,008,410 |
| May-17 2026 | $0.019012 | $0.018768 | $0.019082 | $0.019082 | $64,671 | $1,990,493 |
| May-16 2026 | $0.01908 | $0.018882 | $0.019369 | $0.019347 | $81,968 | $1,997,678 |
| May-15 2026 | $0.019346 | $0.01886 | $0.019348 | $0.019059 | $84,845 | $2,025,151 |
| May-14 2026 | $0.019078 | $0.018609 | $0.020304 | $0.020299 | $73,268 | $1,997,012 |
| May-13 2026 | $0.020297 | $0.020107 | $0.021186 | $0.02098 | $74,281 | $2,124,657 |
| May-12 2026 | $0.020978 | $0.014619 | $0.027931 | $0.014619 | $240,642 | $2,175,958 |
| May-11 2026 | $0.01471 | $0.012694 | $0.01471 | $0.012694 | $101,140 | $1,525,863 |